Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
2 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
1 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 52 |
31 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 405,600 |
30 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 7,800 |
29 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 15,000 |
26 Aug 2022 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,800 |
25 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 7,005 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 92,635 |
23 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 200 |
22 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 300 |
19 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 600 |
18 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
17 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 412,300 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 34,300 |
15 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 121,300 |
12 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,200 |
11 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
10 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 400 |
9 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 33,600 |
8 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,200 |
5 Aug 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 700 |
4 Aug 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 72,800 |
3 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,300 |
2 Aug 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 200 |
1 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 104 |
28 Jul 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 9,400 |
27 Jul 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 157,200 |
26 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |