Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,200 |
7 Jun 2022 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.04 (+0.40%) | 69,600 |
6 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 150,000 |
3 Jun 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 32,700 |
2 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 77,500 |
1 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 5,600 |
31 May 2022 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 263,300 |
27 May 2022 | USD | 9.92 | 9.97 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 663,000 |
26 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 142 |
25 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 200 |
24 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,800 |
20 May 2022 | USD | 9.91 | 9.97 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 633,300 |
19 May 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 609,600 |
18 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 66,500 |
17 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 800 |
16 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 200 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,700 |
12 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,000 |
10 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 133,800 |
9 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,507,700 |
6 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 3,900 |
5 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 9,300 |
4 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 9,400 |
29 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 200 |