Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 593,300 |
11 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 64,600 |
10 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 433,700 |
9 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
7 Mar 2022 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,038,200 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 178,500 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 13,200 |
2 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 6,300 |
1 Mar 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 255,000 |
28 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 13 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 100 |
22 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 121,900 |
18 Feb 2022 | USD | 9.89 | 9.895 | 9.88 | 9.895 | 9.895 | +0.015 (+0.15%) | 9,500 |
17 Feb 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,100 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 41,300 |
15 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 400,000 |
11 Feb 2022 | USD | 10.38 | 10.4 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 56,500 |
10 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 27,900 |
9 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 27,700 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 36,800 |
2 Feb 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 47,300 |
1 Feb 2022 | USD | 9.93 | 9.93 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,700 |