Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 10.68 | 10.725 | 10.68 | 10.725 | 10.725 | +0.025 (+0.23%) | 101,884 |
9 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1 |
8 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 617 |
7 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.37%) | 314 |
6 Feb 2024 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 0.0 (0.0%) | 2 |
5 Feb 2024 | USD | 10.69 | 10.69 | 10.65 | 10.6601 | 10.6601 | +0 (+0.0%) | 3,811 |
2 Feb 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 1,003 |
1 Feb 2024 | USD | 10.62 | 10.6502 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 338,722 |
31 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
30 Jan 2024 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 5,881 |
29 Jan 2024 | USD | 10.595 | 10.62 | 10.595 | 10.61 | 10.61 | +0.02 (+0.19%) | 72,795 |
26 Jan 2024 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 10,340 |
25 Jan 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 253 |
24 Jan 2024 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 9,700 |
23 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 102 |
22 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16,400 |
19 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4,500 |
18 Jan 2024 | USD | 10.59 | 10.6 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 21,500 |
17 Jan 2024 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 1,100 |
16 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 27 |
11 Jan 2024 | USD | 10.57 | 10.59 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 365,900 |
10 Jan 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 6,000 |
9 Jan 2024 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 500 |
8 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 25 |
5 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 200 |
4 Jan 2024 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 5,200 |
3 Jan 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 4,100 |
2 Jan 2024 | USD | 10.56 | 10.58 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 3,600 |
29 Dec 2023 | USD | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 274,700 |