Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | +0.005 (+0.05%) | 21,800 |
27 Dec 2023 | USD | 10.54 | 10.54 | 10.535 | 10.535 | 10.535 | -0.005 (-0.05%) | 23,900 |
26 Dec 2023 | USD | 10.54 | 10.54 | 10.535 | 10.54 | 10.54 | 0.0 (0.0%) | 9,000 |
22 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.005 (-0.05%) | 4,700 |
21 Dec 2023 | USD | 10.54 | 10.55 | 10.54 | 10.545 | 10.545 | -0.005 (-0.05%) | 600 |
20 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.55 | 10.55 | 10.545 | 10.55 | 10.55 | +0.02 (+0.19%) | 276,600 |
18 Dec 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 150,400 |
15 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 5,500 |
14 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 92,100 |
13 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 1,900 |
11 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 10.56 | 10.56 | 10.53 | 10.54 | 10.54 | +0.01 (+0.09%) | 27,900 |
7 Dec 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 53,600 |
6 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 10.535 | 10.535 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 21,800 |
4 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 300 |
1 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.005 (+0.05%) | 500 |
30 Nov 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.535 | 10.545 | 10.53 | 10.545 | 10.545 | +0.005 (+0.05%) | 25,200 |
28 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 33,500 |
27 Nov 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 167,200 |
24 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 800 |
22 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 102 |
21 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 53,300 |
20 Nov 2023 | USD | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 306,600 |
17 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 600 |
16 Nov 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 17,600 |
15 Nov 2023 | USD | 10.56 | 10.56 | 10.52 | 10.54 | 10.54 | -0.02 (-0.19%) | 177,100 |