Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.55 | 10.565 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 110,000 |
13 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 85,400 |
10 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 39,300 |
9 Nov 2023 | USD | 10.54 | 10.56 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 516,000 |
8 Nov 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.2 (-1.86%) | 582,400 |
7 Nov 2023 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | -0.8 (-6.93%) | 2,300 |
6 Nov 2023 | USD | 10.69 | 11.55 | 10.69 | 11.55 | 11.55 | +0.835 (+7.79%) | 1,500 |
3 Nov 2023 | USD | 11.21 | 11.31 | 10.715 | 10.715 | 10.715 | +0.005 (+0.05%) | 653,400 |
2 Nov 2023 | USD | 10.8 | 11 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 402,000 |
1 Nov 2023 | USD | 10.69 | 10.72 | 10.69 | 10.71 | 10.71 | +0.04 (+0.37%) | 652,800 |
31 Oct 2023 | USD | 10.66 | 10.69 | 10.655 | 10.67 | 10.67 | +0.01 (+0.09%) | 1,436,200 |
30 Oct 2023 | USD | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 62,200 |
27 Oct 2023 | USD | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 26,200 |
26 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 7,300 |
25 Oct 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 150,200 |
24 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 11 |
17 Oct 2023 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 60,200 |
16 Oct 2023 | USD | 10.65 | 10.66 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 188,900 |
13 Oct 2023 | USD | 10.75 | 10.75 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 2,900 |
12 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 300 |
10 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 100 |
9 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 100 |
5 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |