Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 24 |
27 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 200 |
26 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10 |
25 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 200 |
22 Sep 2023 | USD | 10.67 | 10.78 | 10.67 | 10.77 | 10.77 | +0.14 (+1.32%) | 1,700 |
21 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 375,100 |
19 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 100 |
15 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2,900 |
14 Sep 2023 | USD | 10.8 | 10.8 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 800 |
13 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.6 | 10.71 | 10.6 | 10.71 | 10.71 | +0.12 (+1.13%) | 2,400 |
11 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 4,600 |
8 Sep 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.001 (+0.01%) | 1,000 |
7 Sep 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.555 | 10.589 | 10.555 | 10.589 | 10.589 | +0.039 (+0.37%) | 11,400 |
1 Sep 2023 | USD | 10.6 | 10.61 | 10.53 | 10.55 | 10.55 | +0.02 (+0.19%) | 13,500 |
31 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 3,800 |
24 Aug 2023 | USD | 10.58 | 10.6 | 10.53 | 10.6 | 10.6 | 0.0 (0.0%) | 1,900 |
23 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 500 |
22 Aug 2023 | USD | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | +0.01 (+0.10%) | 5,500 |