| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 25,000 |
| 23 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 900 |
| 22 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,400 |
| 19 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.39 | 10.395 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 49,300 |
| 16 May 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 168,500 |
| 15 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 100 |
| 11 May 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 6,800 |
| 10 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 25,000 |
| 9 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 6 |
| 8 May 2023 | USD | 10.56 | 10.56 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 400 |
| 5 May 2023 | USD | 10.55 | 10.593 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 25,700 |
| 4 May 2023 | USD | 10.55 | 10.55 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,400 |
| 3 May 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,300 |
| 2 May 2023 | USD | 10.493 | 10.493 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 600 |
| 1 May 2023 | USD | 10.57 | 10.57 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,900 |
| 28 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 100,600 |
| 27 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 200 |
| 26 Apr 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.005 (+0.05%) | 700 |
| 25 Apr 2023 | USD | 10.43 | 10.43 | 10.405 | 10.405 | 10.405 | -0.015 (-0.14%) | 17,500 |
| 24 Apr 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 197,900 |
| 21 Apr 2023 | USD | 10.42 | 10.42 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 867,300 |
| 20 Apr 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 361,600 |
| 19 Apr 2023 | USD | 10.415 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 402,700 |
| 18 Apr 2023 | USD | 10.405 | 10.42 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 503,700 |
| 17 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
| 13 Apr 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,324,300 |
