Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | 0.0 (0.0%) | 886,100 |
11 Apr 2023 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | +0.02 (+0.19%) | 2,085,300 |
10 Apr 2023 | USD | 10.405 | 10.415 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 20,800 |
6 Apr 2023 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 392,600 |
5 Apr 2023 | USD | 10.38 | 10.39 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 207,500 |
4 Apr 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 199,300 |
3 Apr 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 208,600 |
31 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 200 |
29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 100 |
24 Mar 2023 | USD | 10.37 | 10.375 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,522,200 |
23 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 10.37 | 10.39 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 815,000 |
21 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 150,500 |
20 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 100 |
17 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 10 |
16 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,160,400 |
15 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 25,100 |
14 Mar 2023 | USD | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 202,500 |
13 Mar 2023 | USD | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 26,800 |
10 Mar 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 99,900 |
9 Mar 2023 | USD | 10.41 | 10.41 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 2,500 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 182,200 |
7 Mar 2023 | USD | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 408,700 |
6 Mar 2023 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 71,200 |
3 Mar 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 25,467 |
2 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 50,600 |
1 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |