Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 28.7328 | 28.7328 | 28.7328 | 28.7328 | 28.7328 | -0.167 (-0.58%) | 0 |
7 Dec 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.08 (+0.28%) | 0 |
5 Dec 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.18 (+0.63%) | 0 |
4 Dec 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.1 (-0.35%) | 0 |
1 Dec 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.26 (+0.91%) | 0 |
30 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11 (-0.38%) | 0 |
29 Nov 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.16 (+0.56%) | 0 |
28 Nov 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.13 (+0.46%) | 0 |
27 Nov 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.17 (+0.60%) | 0 |
24 Nov 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
22 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
21 Nov 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |
20 Nov 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.04 (+0.14%) | 0 |
17 Nov 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.03 (+0.11%) | 0 |
16 Nov 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.18 (+0.64%) | 0 |
15 Nov 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18 (-0.64%) | 0 |
14 Nov 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.38 (+1.37%) | 0 |
13 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
10 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.03 (+0.11%) | 0 |
9 Nov 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.23 (-0.82%) | 0 |
8 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
7 Nov 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
6 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
3 Nov 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.25 (+0.90%) | 0 |
2 Nov 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.16 (+0.58%) | 0 |
1 Nov 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.29 (+1.07%) | 0 |
31 Oct 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.03 (-0.11%) | 0 |
30 Oct 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.09 (-0.33%) | 0 |
27 Oct 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.02 (+0.07%) | 0 |