| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 164 | 170 | 162.22 | 168.8 | 168.8 | +7 (+4.33%) | 95,465 |
| 2 May 2024 | GBX | 167.8 | 168.884 | 161.8 | 161.8 | 161.8 | -6.6 (-3.92%) | 253,597 |
| 1 May 2024 | GBX | 170.4 | 172.8 | 168 | 168.4 | 168.4 | -1.6 (-0.94%) | 66,071 |
| 30 Apr 2024 | GBX | 170 | 174 | 167 | 170 | 170 | 0.0 (0.0%) | 231,969 |
| 29 Apr 2024 | GBX | 169.4 | 171.2 | 166.6 | 170 | 170 | -0.4 (-0.23%) | 105,779 |
| 26 Apr 2024 | GBX | 171.8 | 174.2 | 169.678 | 170.4 | 170.4 | +1.6 (+0.95%) | 180,945 |
| 25 Apr 2024 | GBX | 170 | 172.4 | 168.4 | 168.8 | 168.8 | -0.4 (-0.24%) | 95,296 |
| 24 Apr 2024 | GBX | 168.6 | 172.21 | 166.74 | 169.2 | 169.2 | -1.4 (-0.82%) | 116,376 |
| 23 Apr 2024 | GBX | 166.8 | 172.2 | 165.39 | 170.6 | 170.6 | +2.2 (+1.31%) | 135,930 |
| 22 Apr 2024 | GBX | 168.8 | 170 | 165.4 | 168.4 | 168.4 | +2.8 (+1.69%) | 77,175 |
| 19 Apr 2024 | GBX | 166.4 | 166.4 | 157.6 | 165.6 | 165.6 | +3.8 (+2.35%) | 195,357 |
| 18 Apr 2024 | GBX | 164 | 167.41 | 161.2 | 161.8 | 161.8 | -3 (-1.82%) | 308,459 |
| 17 Apr 2024 | GBX | 158 | 166.6 | 158 | 164.8 | 164.8 | +3.8 (+2.36%) | 153,428 |
| 16 Apr 2024 | GBX | 165 | 165.8 | 161 | 161 | 161 | -4.2 (-2.54%) | 303,040 |
| 15 Apr 2024 | GBX | 169.6 | 171.8 | 164.8 | 165.2 | 165.2 | -6.8 (-3.95%) | 462,825 |
| 12 Apr 2024 | GBX | 174.2 | 174.6 | 170.13 | 172 | 172 | +2.2 (+1.30%) | 186,580 |
| 11 Apr 2024 | GBX | 170.4 | 174.2 | 169.4 | 169.8 | 169.8 | -2.6 (-1.51%) | 137,274 |
| 10 Apr 2024 | GBX | 173 | 173.6 | 170.64 | 172.4 | 172.4 | -0.6 (-0.35%) | 162,034 |
| 9 Apr 2024 | GBX | 176 | 176 | 170.6 | 173 | 173 | +2.6 (+1.53%) | 1,023,397 |
| 8 Apr 2024 | GBX | 169.2 | 175.4 | 169 | 170.4 | 170.4 | +0.4 (+0.24%) | 213,155 |
| 5 Apr 2024 | GBX | 177 | 177 | 169.8 | 170 | 170 | -1.4 (-0.82%) | 156,123 |
| 4 Apr 2024 | GBX | 175.6 | 175.6 | 170.4 | 171.4 | 171.4 | -2 (-1.15%) | 180,973 |
| 3 Apr 2024 | GBX | 175.2 | 175.2 | 168.6 | 173.4 | 173.4 | +2.4 (+1.40%) | 178,434 |
| 2 Apr 2024 | GBX | 172.8 | 178 | 168.4 | 171 | 171 | -4 (-2.29%) | 259,614 |
| 28 Mar 2024 | GBX | 169.2 | 179 | 169.2 | 175 | 175 | +8 (+4.79%) | 324,826 |
| 27 Mar 2024 | GBX | 166 | 168.6 | 164.421 | 167 | 167 | +2 (+1.21%) | 187,973 |
| 26 Mar 2024 | GBX | 158.6 | 165.4 | 158.6 | 165 | 165 | +4 (+2.48%) | 196,613 |
| 25 Mar 2024 | GBX | 162 | 163.2 | 155 | 161 | 161 | 0.0 (0.0%) | 270,360 |
| 22 Mar 2024 | GBX | 155 | 161.468 | 155 | 161 | 161 | +5.8 (+3.74%) | 183,250 |
| 21 Mar 2024 | GBX | 150.8 | 156.8 | 150.8 | 155.2 | 155.2 | +4.4 (+2.92%) | 214,372 |
