| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | GBP | 7.5 | 7.5 | 3.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,269,059 |
| 13 Jul 2020 | GBP | 7.8 | 8.3 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,700,442 |
| 10 Jul 2020 | GBP | 6.6 | 7.9 | 6.3 | 7.35 | 7.35 | +0.75 (+11.36%) | 3,188,277 |
| 9 Jul 2020 | GBP | 6.6 | 6.72 | 6.2 | 6.6 | 6.6 | +0.4 (+6.45%) | 1,250,210 |
| 8 Jul 2020 | GBP | 6.4 | 6.5 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,834,282 |
| 7 Jul 2020 | GBP | 6.75 | 6.95 | 6.25 | 6.3 | 6.3 | -0.35 (-5.26%) | 2,640,687 |
| 6 Jul 2020 | GBP | 7.625 | 7.726 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 4,200,426 |
| 3 Jul 2020 | GBP | 7.625 | 8 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,770,437 |
| 2 Jul 2020 | GBP | 7.75 | 8.175 | 7.2 | 7.25 | 7.25 | -0.5 (-6.45%) | 2,062,374 |
| 1 Jul 2020 | GBP | 7.875 | 8.175 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,990,447 |
| 30 Jun 2020 | GBP | 10 | 12.5 | 7.6 | 8 | 8 | +0.9 (+12.68%) | 9,724,076 |
| 29 Jun 2020 | GBP | 5.4 | 7.1 | 5.3 | 7.1 | 7.1 | +1.7 (+31.48%) | 6,593,042 |
| 26 Jun 2020 | GBP | 5.05 | 5.6 | 4.977 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,688,637 |
| 25 Jun 2020 | GBP | 5.35 | 5.45 | 5.025 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,698,368 |
| 24 Jun 2020 | GBP | 5.55 | 5.8 | 5.226 | 5.35 | 5.35 | -0.2 (-3.60%) | 999,234 |
| 23 Jun 2020 | GBP | 5.35 | 5.7 | 5.215 | 5.55 | 5.55 | 0.0 (0.0%) | 1,614,817 |
| 22 Jun 2020 | GBP | 5.7 | 5.9 | 5.4 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,967,184 |
| 19 Jun 2020 | GBP | 5.2 | 5.85 | 5.13 | 5.7 | 5.7 | +0.5 (+9.62%) | 1,562,180 |
| 18 Jun 2020 | GBP | 5.55 | 5.675 | 5.1 | 5.2 | 5.2 | -0.35 (-6.31%) | 1,309,521 |
| 17 Jun 2020 | GBP | 5.6 | 5.8 | 5.35 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,213,843 |
| 16 Jun 2020 | GBP | 5.35 | 5.79 | 5.35 | 5.6 | 5.6 | +0.4 (+7.69%) | 1,224,272 |
| 15 Jun 2020 | GBP | 5 | 5.485 | 4.78 | 5.2 | 5.2 | +0.2 (+4%) | 2,319,073 |
| 12 Jun 2020 | GBP | 4.9 | 5.14 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 2,030,726 |
| 11 Jun 2020 | GBP | 5 | 5 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 926,944 |
| 10 Jun 2020 | GBP | 5.35 | 5.38 | 4.76 | 5 | 5 | -0.35 (-6.54%) | 2,757,118 |
| 9 Jun 2020 | GBP | 5.65 | 5.8 | 5.275 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,765,209 |
| 8 Jun 2020 | GBP | 4.15 | 5.7 | 4.03 | 5.4 | 5.4 | +1.25 (+30.12%) | 5,597,619 |
| 5 Jun 2020 | GBP | 3.11 | 4.3 | 3.11 | 4.15 | 4.15 | +1.1 (+36.07%) | 3,519,294 |
| 4 Jun 2020 | GBP | 2.96 | 3.2 | 2.96 | 3.05 | 3.05 | +0.1 (+3.39%) | 710,710 |
| 3 Jun 2020 | GBP | 2.85 | 3.1 | 2.81 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,046,500 |
