| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 11,861 |
| 19 Jun 2019 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBP | 1.2 | 1.238 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 243,370 |
| 14 Jun 2019 | GBP | 1.2 | 1.238 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 125,000 |
| 13 Jun 2019 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.015 (+1.27%) | 0 |
| 12 Jun 2019 | GBP | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.095 (-7.42%) | 256,164 |
| 11 Jun 2019 | GBP | 1.2 | 1.28 | 1.185 | 1.28 | 1.28 | +0.11 (+9.40%) | 65,000 |
| 10 Jun 2019 | GBP | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -0.03 (-2.50%) | 408,977 |
| 7 Jun 2019 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBP | 1.125 | 1.26 | 1.1 | 1.2 | 1.2 | +0.075 (+6.67%) | 2,165,988 |
| 5 Jun 2019 | GBP | 1.15 | 1.15 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 344,158 |
| 4 Jun 2019 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 67,994 |
| 3 Jun 2019 | GBP | 1.15 | 1.195 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
| 31 May 2019 | GBP | 1.15 | 1.195 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 130,000 |
| 30 May 2019 | GBP | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | +0.049 (+4.45%) | 44,900 |
| 29 May 2019 | GBP | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.049 (-4.26%) | 91,962 |
| 28 May 2019 | GBP | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.048 (+4.36%) | 100,000 |
| 24 May 2019 | GBP | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.048 (-4.17%) | 4,145 |
| 23 May 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.048 (+4.36%) | 0 |
| 22 May 2019 | GBP | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.048 (-4.17%) | 30,000 |
| 21 May 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBP | 1.195 | 1.195 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 323,061 |
| 16 May 2019 | GBP | 1.175 | 1.2 | 1.0801 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,035,879 |
| 15 May 2019 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.022 (+1.95%) | 0 |
| 13 May 2019 | GBP | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | -0.022 (-1.91%) | 62,741 |
| 10 May 2019 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBP | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 507,417 |
