| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | GBP | 1.147 | 1.147 | 1.05 | 1.147 | 1.147 | -0.003 (-0.26%) | 2,132,247 |
| 21 Mar 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | GBP | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 372,273 |
| 18 Mar 2019 | GBP | 1.125 | 1.15 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,800 |
| 15 Mar 2019 | GBP | 1.08 | 1.17 | 1.08 | 1.125 | 1.125 | +0.175 (+18.42%) | 941,341 |
| 14 Mar 2019 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 95,000 |
| 13 Mar 2019 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35,000 |
| 12 Mar 2019 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35,000 |
| 11 Mar 2019 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.065 (-6.34%) | 17,421 |
| 8 Mar 2019 | GBP | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 0 |
| 7 Mar 2019 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 687 |
| 6 Mar 2019 | GBP | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | GBP | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 0 |
| 4 Mar 2019 | GBP | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 300,000 |
| 1 Mar 2019 | GBP | 1.01 | 1.01 | 0.925 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,000,000 |
| 28 Feb 2019 | GBP | 1.05 | 1.1 | 1.005 | 1.05 | 1.05 | +0 (+0.01%) | 323,515 |
| 27 Feb 2019 | GBP | 0.974 | 1.0499 | 0.974 | 1.0499 | 1.0499 | +0.1 (+10.52%) | 1,299,000 |
| 26 Feb 2019 | GBP | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 43,575 |
| 25 Feb 2019 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 146,104 |
| 22 Feb 2019 | GBP | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 25,300 |
| 21 Feb 2019 | GBP | 0.96 | 0.96 | 0.9 | 0.925 | 0.925 | -0.001 (-0.05%) | 1,569,989 |
| 20 Feb 2019 | GBP | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | -0.025 (-2.58%) | 20,000 |
| 19 Feb 2019 | GBP | 0.925 | 0.968 | 0.902 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,184,452 |
| 18 Feb 2019 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 78,254 |
| 15 Feb 2019 | GBP | 0.94 | 0.94 | 0.905 | 0.925 | 0.925 | -0.025 (-2.63%) | 219,327 |
| 14 Feb 2019 | GBP | 0.95 | 0.95 | 0.905 | 0.95 | 0.95 | -0.05 (-5%) | 490,373 |
| 13 Feb 2019 | GBP | 1 | 1 | 1 | 1 | 1 | +0.085 (+9.28%) | 0 |
| 12 Feb 2019 | GBP | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | -0.082 (-8.21%) | 23,502 |
| 11 Feb 2019 | GBP | 0.997 | 0.997 | 0.911 | 0.997 | 0.997 | -0.003 (-0.30%) | 140,350 |
