Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
20 Dec 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 0 |
19 Dec 2018 | GBP | 1.175 | 1.18 | 1.15 | 1.18 | 1.18 | +0.005 (+0.43%) | 196,363 |
18 Dec 2018 | GBP | 1.175 | 1.175 | 1.1372 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,401,073 |
17 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 0 |
13 Dec 2018 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 147,432 |
12 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200,000 |
11 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 41,166 |
10 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBP | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 90,696 |
6 Dec 2018 | GBP | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 300,583 |
5 Dec 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBP | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 89,790 |
3 Dec 2018 | GBP | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,036 |
30 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 0 |
29 Nov 2018 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 50,000 |
28 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 0 |
22 Nov 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 209,160 |
21 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 0 |
20 Nov 2018 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 86,957 |
19 Nov 2018 | GBP | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 115,000 |
16 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 0 |
15 Nov 2018 | GBP | 1.195 | 1.195 | 1.15 | 1.195 | 1.195 | -0.005 (-0.42%) | 268,794 |
14 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |