Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 0 |
12 Nov 2018 | GBP | 1.195 | 1.195 | 1.15 | 1.195 | 1.195 | -0.005 (-0.42%) | 379,284 |
9 Nov 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 0 |
8 Nov 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 70,000 |
7 Nov 2018 | GBP | 1.2 | 1.235 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 19,142 |
6 Nov 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,000 |
5 Nov 2018 | GBP | 1.2 | 1.235 | 1.2 | 1.2 | 1.2 | +0.025 (+2.13%) | 809,600 |
2 Nov 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBP | 1.175 | 1.2125 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 23,097 |
30 Oct 2018 | GBP | 1.175 | 1.2125 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 242,446 |
29 Oct 2018 | GBP | 1.175 | 1.1975 | 1.175 | 1.175 | 1.175 | +0.075 (+6.82%) | 1,004 |
26 Oct 2018 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.075 (-6.38%) | 40,000 |
25 Oct 2018 | GBP | 1.1975 | 1.1975 | 1.051 | 1.175 | 1.175 | -0.015 (-1.26%) | 243,394 |
24 Oct 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.018 (-1.45%) | 200,000 |
23 Oct 2018 | GBP | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | -0.018 (-1.43%) | 200,000 |
22 Oct 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.025 (+2.08%) | 0 |
17 Oct 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,900 |
16 Oct 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 38,000 |
15 Oct 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,340 |
12 Oct 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
11 Oct 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.013 (-1.03%) | 29,937 |
10 Oct 2018 | GBP | 1.2125 | 1.2125 | 1.2 | 1.2125 | 1.2125 | -0.013 (-1.02%) | 25,797 |
9 Oct 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.014 (+1.16%) | 0 |
8 Oct 2018 | GBP | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | -0.032 (-2.54%) | 512,020 |
5 Oct 2018 | GBP | 1.2425 | 1.2425 | 1.22 | 1.2425 | 1.2425 | +0.018 (+1.43%) | 157,814 |
4 Oct 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 73,568 |
3 Oct 2018 | GBP | 1.25 | 1.25 | 1.225 | 1.25 | 1.25 | 0.0 (0.0%) | 280,920 |