| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,600 |
| 1 Oct 2018 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.011 (-0.87%) | 25,000 |
| 28 Sep 2018 | GBP | 1.261 | 1.261 | 1.25 | 1.261 | 1.261 | -0.009 (-0.71%) | 350,000 |
| 27 Sep 2018 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 16,453 |
| 26 Sep 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
| 25 Sep 2018 | GBP | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 501,677 |
| 24 Sep 2018 | GBP | 1.325 | 1.33 | 1.2325 | 1.3 | 1.3 | 0.0 (0.0%) | 2,618,071 |
| 21 Sep 2018 | GBP | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.025 (-1.89%) | 2,340,955 |
| 20 Sep 2018 | GBP | 1.25 | 1.39 | 1.25 | 1.325 | 1.325 | +0.1 (+8.16%) | 2,416,517 |
| 19 Sep 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 400,000 |
| 18 Sep 2018 | GBP | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 159,607 |
| 17 Sep 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 773,081 |
| 14 Sep 2018 | GBP | 1.2 | 1.24 | 1.2 | 1.225 | 1.225 | +0.05 (+4.26%) | 668,913 |
| 13 Sep 2018 | GBP | 1.175 | 1.2 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 132,833 |
| 12 Sep 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 0 |
| 11 Sep 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 150,000 |
| 10 Sep 2018 | GBP | 1.165 | 1.2 | 1.151 | 1.2 | 1.2 | +0.035 (+3.00%) | 484,845 |
| 7 Sep 2018 | GBP | 1.225 | 1.225 | 1.15 | 1.165 | 1.165 | -0.11 (-8.63%) | 1,197,217 |
| 6 Sep 2018 | GBP | 1.2 | 1.293 | 1.2 | 1.275 | 1.275 | +0.1 (+8.51%) | 2,038,296 |
| 5 Sep 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBP | 1.175 | 1.195 | 1.163 | 1.175 | 1.175 | 0.0 (0.0%) | 97,124 |
| 3 Sep 2018 | GBP | 1.175 | 1.195 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 7,866 |
| 31 Aug 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBP | 1.195 | 1.195 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 682,013 |
| 29 Aug 2018 | GBP | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 153,787 |
| 28 Aug 2018 | GBP | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 101,022 |
| 24 Aug 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50,212 |
| 23 Aug 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 36,498 |
| 22 Aug 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 20,000 |
| 21 Aug 2018 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
