| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | GBP | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 205,000 |
| 17 Aug 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 55,368 |
| 16 Aug 2018 | GBP | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,562,000 |
| 15 Aug 2018 | GBP | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 500,000 |
| 14 Aug 2018 | GBP | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 600,000 |
| 13 Aug 2018 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.006 (+0.49%) | 0 |
| 10 Aug 2018 | GBP | 1.219 | 1.219 | 1.2005 | 1.219 | 1.219 | 0.0 (0.0%) | 298,276 |
| 9 Aug 2018 | GBP | 1.215 | 1.219 | 1.215 | 1.219 | 1.219 | +0.014 (+1.16%) | 84,354 |
| 8 Aug 2018 | GBP | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 100,000 |
| 7 Aug 2018 | GBP | 1.165 | 1.23 | 1.16 | 1.205 | 1.205 | +0.04 (+3.43%) | 325,766 |
| 6 Aug 2018 | GBP | 1.165 | 1.18 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 50,343 |
| 3 Aug 2018 | GBP | 1.165 | 1.17 | 1.1575 | 1.165 | 1.165 | 0.0 (0.0%) | 367,622 |
| 2 Aug 2018 | GBP | 1.165 | 1.17 | 1.157 | 1.165 | 1.165 | 0.0 (0.0%) | 56,095 |
| 1 Aug 2018 | GBP | 1.165 | 1.17 | 1.162 | 1.165 | 1.165 | 0.0 (0.0%) | 307,479 |
| 31 Jul 2018 | GBP | 1.175 | 1.175 | 1.1505 | 1.165 | 1.165 | +0.015 (+1.30%) | 785,802 |
| 30 Jul 2018 | GBP | 1.175 | 1.1949 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 885,091 |
| 27 Jul 2018 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBP | 1.175 | 1.2 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 1,607,105 |
| 25 Jul 2018 | GBP | 1.21 | 1.21 | 1.171 | 1.175 | 1.175 | -0.05 (-4.08%) | 512,642 |
| 24 Jul 2018 | GBP | 1.225 | 1.2275 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 508,425 |
| 23 Jul 2018 | GBP | 1.225 | 1.229 | 1.205 | 1.225 | 1.225 | 0.0 (0.0%) | 105,614 |
| 20 Jul 2018 | GBP | 1.225 | 1.23 | 1.203 | 1.225 | 1.225 | +0.023 (+1.91%) | 446,181 |
| 19 Jul 2018 | GBP | 1.202 | 1.202 | 1.2 | 1.202 | 1.202 | +0.002 (+0.17%) | 525,173 |
| 18 Jul 2018 | GBP | 1.202 | 1.202 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 213,275 |
| 17 Jul 2018 | GBP | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 800,000 |
| 16 Jul 2018 | GBP | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,758,260 |
| 13 Jul 2018 | GBP | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 680,450 |
| 12 Jul 2018 | GBP | 1.325 | 1.33 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 89,899 |
| 11 Jul 2018 | GBP | 1.33 | 1.33 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 710,000 |
| 10 Jul 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.015 (+1.10%) | 0 |
