| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | GBP | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | -0.015 (-1.09%) | 853,806 |
| 6 Jul 2018 | GBP | 1.375 | 1.3875 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 570,468 |
| 5 Jul 2018 | GBP | 1.425 | 1.43 | 1.3601 | 1.375 | 1.375 | -0.05 (-3.51%) | 366,104 |
| 4 Jul 2018 | GBP | 1.425 | 1.435 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 277,874 |
| 3 Jul 2018 | GBP | 1.425 | 1.437 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 725,886 |
| 2 Jul 2018 | GBP | 1.54 | 1.54 | 1.415 | 1.425 | 1.425 | -0.125 (-8.06%) | 2,898,073 |
| 29 Jun 2018 | GBP | 1.65 | 2.2475 | 1.525 | 1.55 | 1.55 | -0.025 (-1.59%) | 13,442,023 |
| 28 Jun 2018 | GBP | 1.55 | 1.65 | 1.55 | 1.575 | 1.575 | +0.05 (+3.28%) | 1,465,559 |
| 27 Jun 2018 | GBP | 1.525 | 1.57 | 1.511 | 1.525 | 1.525 | 0.0 (0.0%) | 166,000 |
| 26 Jun 2018 | GBP | 1.525 | 1.55 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 76,739 |
| 25 Jun 2018 | GBP | 1.525 | 1.58 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,380,847 |
| 22 Jun 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.06 (+4.10%) | 0 |
| 21 Jun 2018 | GBP | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.035 (-2.33%) | 15,392 |
| 20 Jun 2018 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 9,600 |
| 19 Jun 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.075 (-4.92%) | 156,010 |
| 18 Jun 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 0 |
| 15 Jun 2018 | GBP | 1.425 | 1.5525 | 1.372 | 1.55 | 1.55 | +0.125 (+8.77%) | 1,692,911 |
| 14 Jun 2018 | GBP | 1.425 | 1.46 | 1.37 | 1.425 | 1.425 | 0.0 (0.0%) | 440,571 |
| 13 Jun 2018 | GBP | 1.427 | 1.427 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 292,590 |
| 12 Jun 2018 | GBP | 1.425 | 1.489 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 145,632 |
| 11 Jun 2018 | GBP | 1.375 | 1.438 | 1.3683 | 1.425 | 1.425 | +0.05 (+3.64%) | 619,647 |
| 8 Jun 2018 | GBP | 1.375 | 1.4 | 1.375 | 1.375 | 1.375 | +0.025 (+1.85%) | 380,645 |
| 7 Jun 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | GBP | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | +0.067 (+5.22%) | 72,053 |
| 5 Jun 2018 | GBP | 1.283 | 1.283 | 1.28 | 1.283 | 1.283 | -0.042 (-3.17%) | 51,140 |
| 4 Jun 2018 | GBP | 1.3 | 1.3499 | 1.267 | 1.325 | 1.325 | +0.025 (+1.92%) | 417,246 |
| 1 Jun 2018 | GBP | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 163,436 |
| 31 May 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 30 May 2018 | GBP | 1.263 | 1.337 | 1.263 | 1.3 | 1.3 | +0.05 (+4%) | 1,275,844 |
| 29 May 2018 | GBP | 1.25 | 1.2749 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 38,281 |
