| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | GBP | 2.8 | 2.94 | 2.7075 | 2.85 | 2.85 | +0.05 (+1.79%) | 882,814 |
| 1 Jun 2020 | GBP | 2.7 | 2.88 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,040,463 |
| 29 May 2020 | GBP | 2.65 | 2.99 | 2.575 | 2.7 | 2.7 | -0.03 (-1.10%) | 722,791 |
| 28 May 2020 | GBP | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.08 (+3.02%) | 5,000 |
| 27 May 2020 | GBP | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 26 May 2020 | GBP | 2.65 | 2.75 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 102,045 |
| 22 May 2020 | GBP | 2.7 | 2.825 | 2.5825 | 2.65 | 2.65 | -0.05 (-1.85%) | 324,857 |
| 21 May 2020 | GBP | 2.7 | 2.83 | 2.5801 | 2.7 | 2.7 | 0.0 (0.0%) | 939,469 |
| 20 May 2020 | GBP | 2.7 | 2.775 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 50,202 |
| 19 May 2020 | GBP | 2.75 | 2.775 | 2.53 | 2.7 | 2.7 | +0.07 (+2.66%) | 245,522 |
| 18 May 2020 | GBP | 2.6301 | 2.6301 | 2.6301 | 2.6301 | 2.6301 | -0.12 (-4.36%) | 58,491 |
| 15 May 2020 | GBP | 2.75 | 2.8549 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 916,839 |
| 14 May 2020 | GBP | 2.7 | 2.88 | 2.6501 | 2.75 | 2.75 | +0.195 (+7.63%) | 1,279,879 |
| 13 May 2020 | GBP | 2.555 | 2.555 | 2.54 | 2.555 | 2.555 | -0.145 (-5.37%) | 348,318 |
| 12 May 2020 | GBP | 2.7 | 2.775 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 129,045 |
| 11 May 2020 | GBP | 2.6 | 2.9 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 711,169 |
| 7 May 2020 | GBP | 2.45 | 2.7 | 2.3 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,120,733 |
| 6 May 2020 | GBP | 2.4 | 2.95 | 2.3525 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,323,874 |
| 5 May 2020 | GBP | 2.46 | 2.46 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 456,803 |
| 4 May 2020 | GBP | 2.5 | 2.548 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 34,766 |
| 1 May 2020 | GBP | 2.5 | 2.58 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 151,300 |
| 30 Apr 2020 | GBP | 2.3 | 2.66 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 954,263 |
| 29 Apr 2020 | GBP | 2.3 | 2.33 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 356,485 |
| 28 Apr 2020 | GBP | 2.3 | 2.395 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 24,543 |
| 27 Apr 2020 | GBP | 2.395 | 2.395 | 2.2 | 2.3 | 2.3 | -0.17 (-6.88%) | 198,959 |
| 24 Apr 2020 | GBP | 2.47 | 2.47 | 2.3 | 2.47 | 2.47 | 0.0 (0.0%) | 429,090 |
| 23 Apr 2020 | GBP | 2.47 | 2.47 | 2.3 | 2.47 | 2.47 | +0.12 (+5.11%) | 44,840 |
| 22 Apr 2020 | GBP | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 198,166 |
| 21 Apr 2020 | GBP | 2.55 | 2.598 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 48,617 |
| 20 Apr 2020 | GBP | 2.599 | 2.599 | 2.4 | 2.55 | 2.55 | -0.1 (-3.77%) | 375,296 |
