| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | GBP | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | GBP | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.025 (+1.99%) | 0 |
| 10 Apr 2018 | GBP | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | -0.025 (-1.95%) | 50,000 |
| 9 Apr 2018 | GBP | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.022 (+1.79%) | 0 |
| 6 Apr 2018 | GBP | 1.2526 | 1.2526 | 1.2526 | 1.2526 | 1.2526 | -0.007 (-0.59%) | 171,800 |
| 5 Apr 2018 | GBP | 1.25 | 1.285 | 1.24 | 1.26 | 1.26 | +0.013 (+1.00%) | 2,400,660 |
| 4 Apr 2018 | GBP | 1.2475 | 1.2475 | 1.211 | 1.2475 | 1.2475 | -0.003 (-0.20%) | 613,962 |
| 3 Apr 2018 | GBP | 1.257 | 1.257 | 1.2001 | 1.25 | 1.25 | -0.026 (-2.04%) | 1,657,407 |
| 29 Mar 2018 | GBP | 1.2525 | 1.276 | 1.2525 | 1.276 | 1.276 | +0.026 (+2.08%) | 695,903 |
| 28 Mar 2018 | GBP | 1.25 | 1.277 | 1.2001 | 1.25 | 1.25 | 0.0 (0.0%) | 360,319 |
| 27 Mar 2018 | GBP | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | -0.1 (-7.41%) | 658,311 |
| 26 Mar 2018 | GBP | 1.3 | 1.35 | 1.2333 | 1.35 | 1.35 | +0.05 (+3.85%) | 288,772 |
| 23 Mar 2018 | GBP | 1.325 | 1.35 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 104,500 |
| 22 Mar 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.019 (+1.44%) | 0 |
| 21 Mar 2018 | GBP | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | -0.015 (-1.12%) | 64,309 |
| 20 Mar 2018 | GBP | 1.321 | 1.321 | 1.306 | 1.321 | 1.321 | -0.004 (-0.30%) | 231,628 |
| 19 Mar 2018 | GBP | 1.325 | 1.327 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 877,861 |
| 16 Mar 2018 | GBP | 1.35 | 1.37 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 859,568 |
| 15 Mar 2018 | GBP | 1.35 | 1.35 | 1.318 | 1.35 | 1.35 | -0.025 (-1.82%) | 239,437 |
| 14 Mar 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | GBP | 1.375 | 1.38 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 786,539 |
| 12 Mar 2018 | GBP | 1.375 | 1.388 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2018 | GBP | 1.375 | 1.389 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 242,091 |
| 8 Mar 2018 | GBP | 1.45 | 1.45 | 1.35 | 1.375 | 1.375 | -0.075 (-5.17%) | 1,141,192 |
| 7 Mar 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.075 (-4.92%) | 55,963 |
| 6 Mar 2018 | GBP | 1.525 | 1.6 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 161,369 |
| 5 Mar 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | GBP | 1.525 | 1.55 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 220,000 |
| 1 Mar 2018 | GBP | 1.525 | 1.563 | 1.42 | 1.525 | 1.525 | 0.0 (0.0%) | 644,173 |
| 28 Feb 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.045 (+3.04%) | 0 |
