| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | GBP | 1.25 | 1.29 | 1.182 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,784,211 |
| 13 Jun 2017 | GBP | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 698,774 |
| 12 Jun 2017 | GBP | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 577,527 |
| 9 Jun 2017 | GBP | 1.225 | 1.251 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,729,096 |
| 8 Jun 2017 | GBP | 1.225 | 1.2475 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 615,230 |
| 7 Jun 2017 | GBP | 1.275 | 1.275 | 1.21 | 1.225 | 1.225 | -0.05 (-3.92%) | 4,652,383 |
| 6 Jun 2017 | GBP | 1.3475 | 1.3475 | 1.271 | 1.275 | 1.275 | -0.075 (-5.56%) | 1,218,114 |
| 5 Jun 2017 | GBP | 1.275 | 1.4 | 1.212 | 1.35 | 1.35 | +0.075 (+5.88%) | 9,205,304 |
| 2 Jun 2017 | GBP | 1.25 | 1.335 | 1.245 | 1.275 | 1.275 | +0.025 (+2%) | 2,179,892 |
| 1 Jun 2017 | GBP | 1.466 | 1.466 | 1.2401 | 1.25 | 1.25 | -0.275 (-18.03%) | 11,145,481 |
| 31 May 2017 | GBP | 1.336 | 1.725 | 1.336 | 1.525 | 1.525 | +0.4 (+35.56%) | 45,558,791 |
| 30 May 2017 | GBP | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBP | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 287,833 |
| 25 May 2017 | GBP | 1.125 | 1.14 | 1.1025 | 1.125 | 1.125 | 0.0 (0.0%) | 310,000 |
| 24 May 2017 | GBP | 1.16 | 1.16 | 1.109 | 1.125 | 1.125 | -0.05 (-4.26%) | 575,071 |
| 23 May 2017 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.01 (+0.86%) | 0 |
| 22 May 2017 | GBP | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 47,167 |
| 19 May 2017 | GBP | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 20,000 |
| 18 May 2017 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 0 |
| 17 May 2017 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 230,000 |
| 16 May 2017 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.001 (+0.09%) | 0 |
| 12 May 2017 | GBP | 1.174 | 1.174 | 1.152 | 1.174 | 1.174 | -0.001 (-0.09%) | 115,771 |
| 11 May 2017 | GBP | 1.175 | 1.175 | 1.152 | 1.175 | 1.175 | 0.0 (0.0%) | 155,796 |
| 10 May 2017 | GBP | 1.175 | 1.1825 | 1.15 | 1.175 | 1.175 | +0.02 (+1.73%) | 289,691 |
| 9 May 2017 | GBP | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 5,609 |
| 8 May 2017 | GBP | 1.175 | 1.185 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 243,851 |
| 5 May 2017 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.014 (+1.21%) | 0 |
| 4 May 2017 | GBP | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.014 (-1.19%) | 67,847 |
| 3 May 2017 | GBP | 1.185 | 1.188 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 15,000 |
