| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | GBP | 1.185 | 1.19 | 1.185 | 1.185 | 1.185 | +0.015 (+1.28%) | 28,407 |
| 28 Apr 2017 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.015 (-1.27%) | 341 |
| 27 Apr 2017 | GBP | 1.2 | 1.2 | 1.171 | 1.185 | 1.185 | -0.025 (-2.07%) | 278,708 |
| 26 Apr 2017 | GBP | 1.21 | 1.21 | 1.1825 | 1.21 | 1.21 | +0.01 (+0.83%) | 296,903 |
| 25 Apr 2017 | GBP | 1.175 | 1.2 | 1.161 | 1.2 | 1.2 | +0.025 (+2.13%) | 721,110 |
| 24 Apr 2017 | GBP | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 526,694 |
| 21 Apr 2017 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100,500 |
| 20 Apr 2017 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 75,000 |
| 19 Apr 2017 | GBP | 1.175 | 1.187 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 50,000 |
| 18 Apr 2017 | GBP | 1.1875 | 1.1875 | 1.153 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,106,362 |
| 13 Apr 2017 | GBP | 1.215 | 1.215 | 1.188 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,735,745 |
| 12 Apr 2017 | GBP | 1.245 | 1.245 | 1.21 | 1.225 | 1.225 | -0.025 (-2%) | 535,480 |
| 11 Apr 2017 | GBP | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 251,398 |
| 10 Apr 2017 | GBP | 1.225 | 1.2519 | 1.225 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,107,631 |
| 7 Apr 2017 | GBP | 1.216 | 1.23 | 1.216 | 1.225 | 1.225 | +0.025 (+2.08%) | 299,830 |
| 6 Apr 2017 | GBP | 1.175 | 1.217 | 1.172 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,323,044 |
| 5 Apr 2017 | GBP | 1.225 | 1.2335 | 1.169 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,977,621 |
| 4 Apr 2017 | GBP | 1.225 | 1.2356 | 1.204 | 1.225 | 1.225 | 0.0 (0.0%) | 665,502 |
| 3 Apr 2017 | GBP | 1.225 | 1.24 | 1.2025 | 1.225 | 1.225 | 0.0 (0.0%) | 1,120,645 |
| 31 Mar 2017 | GBP | 1.25 | 1.27 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 1,381,705 |
| 30 Mar 2017 | GBP | 1.35 | 1.3795 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,312,396 |
| 29 Mar 2017 | GBP | 1.31 | 1.675 | 1.31 | 1.35 | 1.35 | +0.175 (+14.89%) | 29,673,269 |
| 28 Mar 2017 | GBP | 1.175 | 1.177 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 153,980 |
| 27 Mar 2017 | GBP | 1.2 | 1.2 | 1.17 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,117,552 |
| 24 Mar 2017 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 140,276 |
| 23 Mar 2017 | GBP | 1.225 | 1.235 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 403,380 |
| 22 Mar 2017 | GBP | 1.225 | 1.24 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,646,745 |
| 21 Mar 2017 | GBP | 1.225 | 1.245 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 639,371 |
| 20 Mar 2017 | GBP | 1.2749 | 1.2749 | 1.2175 | 1.225 | 1.225 | -0.05 (-3.92%) | 972,540 |
| 17 Mar 2017 | GBP | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 418,680 |
