| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | GBP | 1.49 | 1.49 | 1.411 | 1.425 | 1.425 | -0.1 (-6.56%) | 832,177 |
| 23 Sep 2016 | GBP | 1.45 | 1.57 | 1.45 | 1.525 | 1.525 | +0.075 (+5.17%) | 1,348,341 |
| 22 Sep 2016 | GBP | 1.48 | 1.48 | 1.445 | 1.45 | 1.45 | -0.05 (-3.33%) | 801,643 |
| 21 Sep 2016 | GBP | 1.55 | 1.55 | 1.428 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,806,135 |
| 20 Sep 2016 | GBP | 1.575 | 1.59 | 1.508 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,541,622 |
| 19 Sep 2016 | GBP | 1.5 | 1.67 | 1.4825 | 1.575 | 1.575 | +0.075 (+5%) | 3,121,088 |
| 16 Sep 2016 | GBP | 1.49 | 1.675 | 1.49 | 1.5 | 1.5 | +0.025 (+1.69%) | 4,094,581 |
| 15 Sep 2016 | GBP | 1.5 | 1.5375 | 1.455 | 1.475 | 1.475 | -0.025 (-1.67%) | 659,315 |
| 14 Sep 2016 | GBP | 1.5 | 1.625 | 1.477 | 1.5 | 1.5 | 0.0 (0.0%) | 2,619,804 |
| 13 Sep 2016 | GBP | 1.395 | 2.05 | 1.395 | 1.5 | 1.5 | +0.125 (+9.09%) | 50,507,778 |
| 12 Sep 2016 | GBP | 1.418 | 1.418 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 783,615 |
| 9 Sep 2016 | GBP | 1.47 | 1.47 | 1.35 | 1.425 | 1.425 | -0.065 (-4.36%) | 5,376,241 |
| 8 Sep 2016 | GBP | 1.49 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,765,425 |
| 7 Sep 2016 | GBP | 1.55 | 1.57 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,859,595 |
| 6 Sep 2016 | GBP | 1.775 | 1.8373 | 1.55 | 1.55 | 1.55 | -0.225 (-12.68%) | 4,260,738 |
| 5 Sep 2016 | GBP | 1.475 | 1.88 | 1.475 | 1.775 | 1.775 | +0.275 (+18.33%) | 8,796,433 |
| 2 Sep 2016 | GBP | 1.425 | 1.675 | 1.4 | 1.5 | 1.5 | +0.075 (+5.26%) | 8,401,390 |
| 1 Sep 2016 | GBP | 1.439 | 1.439 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 823,037 |
| 31 Aug 2016 | GBP | 1.4 | 1.49 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,868,121 |
| 30 Aug 2016 | GBP | 1.375 | 1.45 | 1.3525 | 1.4 | 1.4 | +0.025 (+1.82%) | 914,732 |
| 26 Aug 2016 | GBP | 1.375 | 1.4 | 1.364 | 1.375 | 1.375 | 0.0 (0.0%) | 1,161,625 |
| 25 Aug 2016 | GBP | 1.4005 | 1.4005 | 1.355 | 1.375 | 1.375 | -0.05 (-3.51%) | 1,192,938 |
| 24 Aug 2016 | GBP | 1.35 | 1.535 | 1.34 | 1.425 | 1.425 | +0.075 (+5.56%) | 7,009,470 |
| 23 Aug 2016 | GBP | 1.37 | 1.37 | 1.339 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,022,115 |
| 22 Aug 2016 | GBP | 1.4225 | 1.4225 | 1.33 | 1.375 | 1.375 | -0.05 (-3.51%) | 3,186,593 |
| 19 Aug 2016 | GBP | 1.275 | 1.5996 | 1.225 | 1.425 | 1.425 | +0.15 (+11.76%) | 16,027,611 |
| 18 Aug 2016 | GBP | 1.35 | 1.35 | 1.275 | 1.275 | 1.275 | -0.062 (-4.67%) | 727,717 |
| 17 Aug 2016 | GBP | 1.3375 | 1.3375 | 1.315 | 1.3375 | 1.3375 | -0.011 (-0.85%) | 613,561 |
| 16 Aug 2016 | GBP | 1.349 | 1.349 | 1.321 | 1.349 | 1.349 | -0.001 (-0.07%) | 397,041 |
| 15 Aug 2016 | GBP | 1.35 | 1.36 | 1.322 | 1.35 | 1.35 | 0.0 (0.0%) | 484,427 |
