| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | GBP | 1.35 | 1.3675 | 1.315 | 1.35 | 1.35 | 0.0 (0.0%) | 546,062 |
| 11 Aug 2016 | GBP | 1.3275 | 1.35 | 1.3275 | 1.35 | 1.35 | +0.025 (+1.89%) | 351,653 |
| 10 Aug 2016 | GBP | 1.375 | 1.375 | 1.3 | 1.325 | 1.325 | -0.072 (-5.19%) | 1,839,823 |
| 9 Aug 2016 | GBP | 1.375 | 1.3975 | 1.375 | 1.3975 | 1.3975 | +0.048 (+3.52%) | 326,082 |
| 8 Aug 2016 | GBP | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 1,343,477 |
| 5 Aug 2016 | GBP | 1.45 | 1.465 | 1.375 | 1.425 | 1.425 | -0.025 (-1.72%) | 2,453,782 |
| 4 Aug 2016 | GBP | 1.369 | 1.5 | 1.369 | 1.45 | 1.45 | +0.123 (+9.27%) | 3,544,764 |
| 3 Aug 2016 | GBP | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | -0.023 (-1.70%) | 69,500 |
| 2 Aug 2016 | GBP | 1.35 | 1.4 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 1,589,007 |
| 1 Aug 2016 | GBP | 1.4 | 1.4 | 1.315 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,930,669 |
| 29 Jul 2016 | GBP | 1.45 | 1.485 | 1.335 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,301,094 |
| 28 Jul 2016 | GBP | 1.4 | 1.692 | 1.4 | 1.45 | 1.45 | +0.075 (+5.45%) | 5,840,180 |
| 27 Jul 2016 | GBP | 1.425 | 1.53 | 1.365 | 1.375 | 1.375 | -0.05 (-3.51%) | 4,664,417 |
| 26 Jul 2016 | GBP | 1.625 | 2.05 | 1.42 | 1.425 | 1.425 | -0.3 (-17.39%) | 32,648,605 |
| 25 Jul 2016 | GBP | 1.05 | 1.7417 | 1.0325 | 1.725 | 1.725 | +0.675 (+64.29%) | 10,852,976 |
| 22 Jul 2016 | GBP | 1.03 | 1.0699 | 1.03 | 1.05 | 1.05 | +0.025 (+2.44%) | 1,150,260 |
| 21 Jul 2016 | GBP | 1.055 | 1.055 | 1.021 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,402,574 |
| 20 Jul 2016 | GBP | 1.05 | 1.08 | 1.0475 | 1.075 | 1.075 | +0.025 (+2.38%) | 1,314,016 |
| 19 Jul 2016 | GBP | 1.1 | 1.1 | 1.0125 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,549,021 |
| 18 Jul 2016 | GBP | 1.125 | 1.1799 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 2,437,783 |
| 15 Jul 2016 | GBP | 1.05 | 1.275 | 1.005 | 1.125 | 1.125 | +0.075 (+7.14%) | 15,452,602 |
| 14 Jul 2016 | GBP | 1.075 | 1.0875 | 1.011 | 1.05 | 1.05 | -0.003 (-0.24%) | 1,063,430 |
| 13 Jul 2016 | GBP | 1 | 1.0525 | 1 | 1.0525 | 1.0525 | +0.052 (+5.25%) | 1,179,720 |
| 12 Jul 2016 | GBP | 1 | 1.04 | 0.995 | 1 | 1 | 0.0 (0.0%) | 415,500 |
| 11 Jul 2016 | GBP | 0.977 | 1.05 | 0.977 | 1 | 1 | -0.022 (-2.20%) | 6,731,110 |
| 8 Jul 2016 | GBP | 1.0225 | 1.0225 | 1.0025 | 1.0225 | 1.0225 | -0.003 (-0.24%) | 2,159,958 |
| 7 Jul 2016 | GBP | 1.06 | 1.06 | 1.0225 | 1.025 | 1.025 | -0.05 (-4.65%) | 976,074 |
| 6 Jul 2016 | GBP | 1.13 | 1.13 | 1.05 | 1.075 | 1.075 | -0.075 (-6.52%) | 3,875,772 |
| 5 Jul 2016 | GBP | 1.075 | 1.19 | 1.0675 | 1.15 | 1.15 | +0.075 (+6.98%) | 7,419,244 |
| 4 Jul 2016 | GBP | 1.17 | 1.17 | 1.066 | 1.075 | 1.075 | -0.1 (-8.51%) | 6,320,874 |
