China New Energy Limited Recent Share Price (LSE:CNEL)

LSE:CNEL - China New Energy Ltd China New Energy Limited
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	GBP	1.375	1.377	1.1275	1.175	1.175	-0.2 (-14.55%)	32,392,438
30 Jun 2016	GBP	1.675	1.78	1.355	1.375	1.375	-0.875 (-38.89%)	43,982,423
29 Jun 2016	GBP	2.065	2.57	2.065	2.25	2.25	+0.2 (+9.76%)	20,889,706
28 Jun 2016	GBP	2.075	2.12	2.03	2.05	2.05	-0.025 (-1.20%)	2,256,053
27 Jun 2016	GBP	2.025	2.1725	2	2.075	2.075	+0.05 (+2.47%)	7,075,903
24 Jun 2016	GBP	1.95	2.1	1.9	2.025	2.025	-0.125 (-5.81%)	10,060,092
23 Jun 2016	GBP	2.175	2.275	2.117	2.15	2.15	-0.025 (-1.15%)	3,728,143
22 Jun 2016	GBP	2.15	2.3	2.011	2.175	2.175	+0.025 (+1.16%)	11,736,644
21 Jun 2016	GBP	2.15	2.33	2.1111	2.15	2.15	0.0 (0.0%)	15,941,400
20 Jun 2016	GBP	2.175	2.3	2.0555	2.15	2.15	0.0 (0.0%)	21,531,715
17 Jun 2016	GBP	2.068	2.239	2.068	2.15	2.15	+0.1 (+4.88%)	12,433,072
16 Jun 2016	GBP	2.125	2.125	2.0125	2.05	2.05	-0.075 (-3.53%)	5,682,608
15 Jun 2016	GBP	2.15	2.325	2.1	2.125	2.125	-0.025 (-1.16%)	22,777,411
14 Jun 2016	GBP	2.15	2.25	2.12	2.15	2.15	0.0 (0.0%)	6,620,084
13 Jun 2016	GBP	2.07	2.3	2.07	2.15	2.15	+0.1 (+4.88%)	30,108,975
10 Jun 2016	GBP	2.05	2.21	2.05	2.05	2.05	-0.025 (-1.20%)	12,317,507
9 Jun 2016	GBP	2.3	2.3	2.031	2.075	2.075	-0.625 (-23.15%)	22,788,737
8 Jun 2016	GBP	2.825	2.825	2.6801	2.7	2.7	-0.125 (-4.42%)	4,181,599
7 Jun 2016	GBP	2.725	2.8775	2.625	2.825	2.825	+0.1 (+3.67%)	3,984,878
6 Jun 2016	GBP	2.775	2.835	2.575	2.725	2.725	-0.025 (-0.91%)	4,398,490
3 Jun 2016	GBP	2.725	3.1	2.56	2.75	2.75	+0.025 (+0.92%)	18,859,428
2 Jun 2016	GBP	2.725	3.9475	2.6625	2.725	2.725	0.0 (0.0%)	52,233,174
1 Jun 2016	GBP	2.55	2.88	2.55	2.725	2.725	+0.225 (+9%)	6,295,706
31 May 2016	GBP	2.43	2.58	2.43	2.5	2.5	+0.15 (+6.38%)	3,709,109
27 May 2016	GBP	2.475	2.487	2.325	2.35	2.35	-0.125 (-5.05%)	1,772,734
26 May 2016	GBP	2.575	2.679	2.35	2.475	2.475	-0.075 (-2.94%)	10,323,553
25 May 2016	GBP	2.25	2.75	2.122	2.55	2.55	+0.3 (+13.33%)	21,135,336
24 May 2016	GBP	2.375	2.4	2.168	2.25	2.25	-0.175 (-7.22%)	8,488,952
23 May 2016	GBP	2.475	2.7975	2.05	2.425	2.425	+0.025 (+1.04%)	23,376,147
20 May 2016	GBP	1.32	3.04	1.32	2.4	2.4	+1.117 (+87.13%)	71,292,438

Unicorn Response |