| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | GBP | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | -0.018 (-1.35%) | 235,000 |
| 18 May 2016 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBP | 1.3 | 1.32 | 1.2825 | 1.3 | 1.3 | 0.0 (0.0%) | 333,885 |
| 16 May 2016 | GBP | 1.3 | 1.375 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 1,930,973 |
| 13 May 2016 | GBP | 1.25 | 1.34 | 1.238 | 1.3 | 1.3 | +0.05 (+4%) | 1,107,249 |
| 12 May 2016 | GBP | 1.25 | 1.27 | 1.238 | 1.25 | 1.25 | 0.0 (0.0%) | 51,550 |
| 11 May 2016 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 0 |
| 10 May 2016 | GBP | 1.302 | 1.302 | 1.25 | 1.275 | 1.275 | -0.035 (-2.67%) | 964,108 |
| 9 May 2016 | GBP | 1.31 | 1.31 | 1.308 | 1.31 | 1.31 | -0.003 (-0.23%) | 42,394 |
| 6 May 2016 | GBP | 1.313 | 1.313 | 1.308 | 1.313 | 1.313 | -0.012 (-0.91%) | 317,483 |
| 5 May 2016 | GBP | 1.35 | 1.35 | 1.315 | 1.325 | 1.325 | -0.025 (-1.85%) | 259,926 |
| 4 May 2016 | GBP | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.025 (+1.89%) | 824,039 |
| 3 May 2016 | GBP | 1.375 | 1.394 | 1.322 | 1.325 | 1.325 | -0.05 (-3.64%) | 1,605,262 |
| 29 Apr 2016 | GBP | 1.37 | 1.47 | 1.37 | 1.375 | 1.375 | +0.025 (+1.85%) | 2,714,679 |
| 28 Apr 2016 | GBP | 1.3875 | 1.3875 | 1.325 | 1.35 | 1.35 | -0.04 (-2.88%) | 693,763 |
| 27 Apr 2016 | GBP | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.035 (-2.46%) | 1,013,409 |
| 26 Apr 2016 | GBP | 1.325 | 1.465 | 1.325 | 1.425 | 1.425 | +0.1 (+7.55%) | 2,661,637 |
| 25 Apr 2016 | GBP | 1.355 | 1.355 | 1.311 | 1.325 | 1.325 | -0.05 (-3.64%) | 2,306,836 |
| 22 Apr 2016 | GBP | 1.3825 | 1.3825 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 2,251,912 |
| 21 Apr 2016 | GBP | 1.43 | 1.43 | 1.355 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,527,875 |
| 20 Apr 2016 | GBP | 1.425 | 1.535 | 1.3083 | 1.45 | 1.45 | +0.025 (+1.75%) | 7,932,310 |
| 19 Apr 2016 | GBP | 1.5025 | 1.5025 | 1.352 | 1.425 | 1.425 | -0.125 (-8.06%) | 6,190,682 |
| 18 Apr 2016 | GBP | 1.725 | 1.7475 | 1.51 | 1.55 | 1.55 | -0.175 (-10.14%) | 8,430,871 |
| 15 Apr 2016 | GBP | 1.325 | 1.825 | 1.32 | 1.725 | 1.725 | +0.4 (+30.19%) | 26,626,214 |
| 14 Apr 2016 | GBP | 1.225 | 1.39 | 1.2 | 1.325 | 1.325 | +0.125 (+10.42%) | 6,490,402 |
| 13 Apr 2016 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 175,702 |
| 12 Apr 2016 | GBP | 1.175 | 1.24 | 1.1625 | 1.225 | 1.225 | +0.055 (+4.70%) | 2,027,734 |
| 11 Apr 2016 | GBP | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.005 (-0.43%) | 210,000 |
| 8 Apr 2016 | GBP | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 234,444 |
| 7 Apr 2016 | GBP | 1.225 | 1.315 | 1.16 | 1.175 | 1.175 | -0.1 (-7.84%) | 3,056,400 |
