| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | GBP | 1.175 | 1.2895 | 1.15 | 1.275 | 1.275 | +0.1 (+8.51%) | 11,813,426 |
| 5 Apr 2016 | GBP | 1.205 | 1.205 | 1.1 | 1.175 | 1.175 | -0.035 (-2.89%) | 1,077,769 |
| 4 Apr 2016 | GBP | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 271,015 |
| 1 Apr 2016 | GBP | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | -0.015 (-1.22%) | 819,604 |
| 31 Mar 2016 | GBP | 1.252 | 1.252 | 1.2 | 1.225 | 1.225 | -0.03 (-2.39%) | 1,029,627 |
| 30 Mar 2016 | GBP | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | -0.02 (-1.57%) | 414,270 |
| 29 Mar 2016 | GBP | 1.3099 | 1.3099 | 1.255 | 1.275 | 1.275 | -0.05 (-3.77%) | 942,595 |
| 24 Mar 2016 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.025 (+1.88%) | 0 |
| 23 Mar 2016 | GBP | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | -0.017 (-1.29%) | 57,950 |
| 22 Mar 2016 | GBP | 1.3175 | 1.3175 | 1.305 | 1.3175 | 1.3175 | -0.007 (-0.57%) | 414,467 |
| 21 Mar 2016 | GBP | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | -0.033 (-2.39%) | 1,140,563 |
| 18 Mar 2016 | GBP | 1.3575 | 1.3575 | 1.35 | 1.3575 | 1.3575 | -0.018 (-1.27%) | 1,359,453 |
| 17 Mar 2016 | GBP | 1.4 | 1.4975 | 1.37 | 1.375 | 1.375 | -0.025 (-1.79%) | 3,560,142 |
| 16 Mar 2016 | GBP | 1.4188 | 1.4188 | 1.36 | 1.4 | 1.4 | -0.022 (-1.58%) | 1,363,876 |
| 15 Mar 2016 | GBP | 1.4225 | 1.4225 | 1.4 | 1.4225 | 1.4225 | -0.003 (-0.18%) | 750,077 |
| 14 Mar 2016 | GBP | 1.425 | 1.433 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 669,292 |
| 11 Mar 2016 | GBP | 1.425 | 1.435 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 1,336,967 |
| 10 Mar 2016 | GBP | 1.475 | 1.48 | 1.425 | 1.425 | 1.425 | -0.05 (-3.39%) | 783,993 |
| 9 Mar 2016 | GBP | 1.475 | 1.49 | 1.455 | 1.475 | 1.475 | 0.0 (0.0%) | 405,903 |
| 8 Mar 2016 | GBP | 1.5 | 1.522 | 1.46 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,246,306 |
| 7 Mar 2016 | GBP | 1.525 | 1.58 | 1.475 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,453,226 |
| 4 Mar 2016 | GBP | 1.525 | 1.535 | 1.455 | 1.525 | 1.525 | 0.0 (0.0%) | 1,890,609 |
| 3 Mar 2016 | GBP | 1.5525 | 1.5525 | 1.5025 | 1.525 | 1.525 | -0.075 (-4.69%) | 3,685,939 |
| 2 Mar 2016 | GBP | 1.4 | 1.685 | 1.4 | 1.6 | 1.6 | +0.225 (+16.36%) | 15,061,689 |
| 1 Mar 2016 | GBP | 1.375 | 1.4 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,521,277 |
| 29 Feb 2016 | GBP | 1.425 | 1.44 | 1.3443 | 1.375 | 1.375 | -0.05 (-3.51%) | 3,830,039 |
| 26 Feb 2016 | GBP | 1.5 | 1.5 | 1.4 | 1.425 | 1.425 | -0.1 (-6.56%) | 4,061,342 |
| 25 Feb 2016 | GBP | 1.525 | 1.53 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 569,997 |
| 24 Feb 2016 | GBP | 1.5375 | 1.5375 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,443,199 |
| 23 Feb 2016 | GBP | 1.53 | 1.575 | 1.53 | 1.55 | 1.55 | +0.025 (+1.64%) | 1,717,364 |
