| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | GBP | 1.525 | 1.585 | 1.5025 | 1.525 | 1.525 | 0.0 (0.0%) | 1,679,153 |
| 19 Feb 2016 | GBP | 1.575 | 1.6475 | 1.52 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,381,793 |
| 18 Feb 2016 | GBP | 1.55 | 1.625 | 1.541 | 1.575 | 1.575 | +0.035 (+2.27%) | 2,126,746 |
| 17 Feb 2016 | GBP | 1.475 | 1.54 | 1.43 | 1.54 | 1.54 | +0.065 (+4.41%) | 2,685,910 |
| 16 Feb 2016 | GBP | 1.54 | 1.54 | 1.4525 | 1.475 | 1.475 | -0.075 (-4.84%) | 2,081,548 |
| 15 Feb 2016 | GBP | 1.525 | 1.645 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 2,867,830 |
| 12 Feb 2016 | GBP | 1.625 | 1.6488 | 1.5 | 1.525 | 1.525 | -0.1 (-6.15%) | 4,793,888 |
| 11 Feb 2016 | GBP | 1.55 | 1.65 | 1.55 | 1.625 | 1.625 | +0.1 (+6.56%) | 3,528,907 |
| 10 Feb 2016 | GBP | 1.575 | 1.61 | 1.5175 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,996,417 |
| 9 Feb 2016 | GBP | 1.625 | 1.6275 | 1.55 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,383,441 |
| 8 Feb 2016 | GBP | 1.675 | 1.72 | 1.605 | 1.625 | 1.625 | -0.05 (-2.99%) | 3,296,184 |
| 5 Feb 2016 | GBP | 1.825 | 1.825 | 1.6625 | 1.675 | 1.675 | -0.15 (-8.22%) | 2,528,818 |
| 4 Feb 2016 | GBP | 1.95 | 1.96 | 1.8 | 1.825 | 1.825 | -0.125 (-6.41%) | 4,400,142 |
| 3 Feb 2016 | GBP | 2.0525 | 2.0525 | 1.856 | 1.95 | 1.95 | -0.175 (-8.24%) | 5,138,996 |
| 2 Feb 2016 | GBP | 2.225 | 2.3 | 1.99 | 2.125 | 2.125 | -0.065 (-2.97%) | 12,754,175 |
| 1 Feb 2016 | GBP | 1.675 | 2.3475 | 1.675 | 2.19 | 2.19 | +0.54 (+32.73%) | 16,310,306 |
| 29 Jan 2016 | GBP | 1.485 | 1.745 | 1.485 | 1.65 | 1.65 | +0.17 (+11.49%) | 6,626,075 |
| 28 Jan 2016 | GBP | 1.45 | 1.48 | 1.4 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,445,178 |
| 27 Jan 2016 | GBP | 1.35 | 1.4975 | 1.3075 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,948,355 |
| 26 Jan 2016 | GBP | 1.3 | 1.4 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,470,520 |
| 25 Jan 2016 | GBP | 1.35 | 1.35 | 1.262 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,415,802 |
| 22 Jan 2016 | GBP | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | +0.075 (+5.88%) | 3,246,105 |
| 21 Jan 2016 | GBP | 1.325 | 1.325 | 1.233 | 1.275 | 1.275 | -0.05 (-3.77%) | 699,803 |
| 20 Jan 2016 | GBP | 1.325 | 1.345 | 1.2525 | 1.325 | 1.325 | 0.0 (0.0%) | 1,808,297 |
| 19 Jan 2016 | GBP | 1.225 | 1.48 | 1.2025 | 1.325 | 1.325 | +0.1 (+8.16%) | 11,636,711 |
| 18 Jan 2016 | GBP | 1.311 | 1.311 | 1.2 | 1.225 | 1.225 | -0.1 (-7.55%) | 2,022,354 |
| 15 Jan 2016 | GBP | 1.411 | 1.411 | 1.28 | 1.325 | 1.325 | -0.1 (-7.02%) | 2,266,348 |
| 14 Jan 2016 | GBP | 1.5 | 1.5 | 1.355 | 1.425 | 1.425 | -0.1 (-6.56%) | 3,155,366 |
| 13 Jan 2016 | GBP | 1.57 | 1.57 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,322,744 |
| 12 Jan 2016 | GBP | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 1,046,938 |
