| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | GBP | 1.6475 | 1.6475 | 1.5625 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,994,101 |
| 8 Jan 2016 | GBP | 1.625 | 1.7 | 1.58 | 1.65 | 1.65 | +0.025 (+1.54%) | 5,644,555 |
| 7 Jan 2016 | GBP | 1.75 | 1.775 | 1.538 | 1.625 | 1.625 | -0.15 (-8.45%) | 5,425,495 |
| 6 Jan 2016 | GBP | 1.8 | 1.8357 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 802,535 |
| 5 Jan 2016 | GBP | 1.725 | 2 | 1.7175 | 1.8 | 1.8 | +0.075 (+4.35%) | 11,693,441 |
| 4 Jan 2016 | GBP | 1.75 | 1.895 | 1.7025 | 1.725 | 1.725 | -0.025 (-1.43%) | 3,447,288 |
| 31 Dec 2015 | GBP | 1.7 | 1.825 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,671,352 |
| 30 Dec 2015 | GBP | 1.75 | 1.7975 | 1.56 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,824,459 |
| 29 Dec 2015 | GBP | 2 | 2.5 | 1.65 | 1.75 | 1.75 | -0.25 (-12.50%) | 17,641,666 |
| 24 Dec 2015 | GBP | 2 | 2.075 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 777,098 |
| 23 Dec 2015 | GBP | 1.8025 | 2.145 | 1.8025 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,398,512 |
| 22 Dec 2015 | GBP | 1.922 | 1.922 | 1.795 | 1.8 | 1.8 | -0.125 (-6.49%) | 1,434,206 |
| 21 Dec 2015 | GBP | 2.025 | 2.07 | 1.925 | 1.925 | 1.925 | -0.1 (-4.94%) | 2,257,895 |
| 18 Dec 2015 | GBP | 1.675 | 2.1 | 1.665 | 2.025 | 2.025 | +0.35 (+20.90%) | 9,663,725 |
| 17 Dec 2015 | GBP | 1.875 | 1.8775 | 1.55 | 1.675 | 1.675 | -0.2 (-10.67%) | 12,204,504 |
| 16 Dec 2015 | GBP | 2.05 | 2.05 | 1.845 | 1.875 | 1.875 | -0.225 (-10.71%) | 7,695,630 |
| 15 Dec 2015 | GBP | 2.15 | 2.2975 | 2.01 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,445,944 |
| 14 Dec 2015 | GBP | 2.14 | 2.4625 | 2.14 | 2.15 | 2.15 | +0.025 (+1.18%) | 5,251,615 |
| 11 Dec 2015 | GBP | 2.175 | 2.6916 | 2.088 | 2.125 | 2.125 | -0.05 (-2.30%) | 16,534,262 |
| 10 Dec 2015 | GBP | 2.3 | 2.3 | 1.9675 | 2.175 | 2.175 | -0.125 (-5.43%) | 18,575,551 |
| 9 Dec 2015 | GBP | 2.475 | 2.5925 | 2.15 | 2.3 | 2.3 | -0.175 (-7.07%) | 6,601,691 |
| 8 Dec 2015 | GBP | 2.825 | 2.93 | 2.45 | 2.475 | 2.475 | -0.35 (-12.39%) | 9,919,302 |
| 7 Dec 2015 | GBP | 3.6 | 3.63 | 2.77 | 2.825 | 2.825 | -0.875 (-23.65%) | 27,262,155 |
| 4 Dec 2015 | GBP | 5 | 5.125 | 3.6 | 3.7 | 3.7 | -0.45 (-10.84%) | 26,794,720 |
| 3 Dec 2015 | GBP | 3.725 | 4.3171 | 3.565 | 4.15 | 4.15 | +0.475 (+12.93%) | 16,114,104 |
| 2 Dec 2015 | GBP | 4.075 | 4.085 | 3.6 | 3.675 | 3.675 | -0.3 (-7.55%) | 9,985,648 |
| 1 Dec 2015 | GBP | 3.375 | 4.2 | 3.26 | 3.975 | 3.975 | +0.6 (+17.78%) | 49,347,480 |
| 30 Nov 2015 | GBP | 3 | 3.4 | 2.815 | 3.375 | 3.375 | +0.375 (+12.50%) | 13,491,817 |
| 27 Nov 2015 | GBP | 3.275 | 3.285 | 2.86 | 3 | 3 | -0.275 (-8.40%) | 14,716,958 |
| 26 Nov 2015 | GBP | 2.388 | 3.2975 | 2.388 | 3.275 | 3.275 | +0.825 (+33.67%) | 27,576,358 |
