| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | GBP | 3.3675 | 3.3675 | 2.45 | 2.45 | 2.45 | -0.675 (-21.60%) | 25,883,449 |
| 24 Nov 2015 | GBP | 1.875 | 3.225 | 1.86 | 3.125 | 3.125 | +1.275 (+68.92%) | 26,079,153 |
| 23 Nov 2015 | GBP | 1.6071 | 1.92 | 1.6071 | 1.85 | 1.85 | +0.275 (+17.46%) | 4,815,188 |
| 20 Nov 2015 | GBP | 1.3835 | 2 | 1.3835 | 1.575 | 1.575 | +0.2 (+14.55%) | 17,193,308 |
| 19 Nov 2015 | GBP | 1.375 | 1.38 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 412,610 |
| 18 Nov 2015 | GBP | 1.375 | 1.3875 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 228,084 |
| 17 Nov 2015 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 46,993 |
| 16 Nov 2015 | GBP | 1.435 | 1.435 | 1.355 | 1.375 | 1.375 | -0.075 (-5.17%) | 388,246 |
| 13 Nov 2015 | GBP | 1.425 | 1.48 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,300,316 |
| 12 Nov 2015 | GBP | 1.565 | 1.565 | 1.36 | 1.4 | 1.4 | -0.2 (-12.50%) | 2,351,118 |
| 11 Nov 2015 | GBP | 1.605 | 1.605 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 772,189 |
| 10 Nov 2015 | GBP | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | -0.005 (-0.31%) | 530,540 |
| 9 Nov 2015 | GBP | 1.7025 | 1.7025 | 1.605 | 1.625 | 1.625 | -0.1 (-5.80%) | 2,031,892 |
| 6 Nov 2015 | GBP | 1.775 | 1.775 | 1.675 | 1.725 | 1.725 | -0.05 (-2.82%) | 3,185,893 |
| 5 Nov 2015 | GBP | 1.84 | 1.84 | 1.755 | 1.775 | 1.775 | -0.1 (-5.33%) | 2,394,960 |
| 4 Nov 2015 | GBP | 1.925 | 1.99 | 1.78 | 1.875 | 1.875 | -0.05 (-2.60%) | 3,739,082 |
| 3 Nov 2015 | GBP | 1.925 | 1.996 | 1.815 | 1.925 | 1.925 | 0.0 (0.0%) | 6,602,690 |
| 2 Nov 2015 | GBP | 1.817 | 2 | 1.817 | 1.925 | 1.925 | +0.15 (+8.45%) | 6,003,617 |
| 30 Oct 2015 | GBP | 1.725 | 1.89 | 1.605 | 1.775 | 1.775 | +0.05 (+2.90%) | 9,451,551 |
| 29 Oct 2015 | GBP | 1.375 | 1.75 | 1.27 | 1.725 | 1.725 | +0.35 (+25.45%) | 8,159,885 |
| 28 Oct 2015 | GBP | 1.475 | 1.475 | 1.35 | 1.375 | 1.375 | -0.1 (-6.78%) | 2,686,063 |
| 27 Oct 2015 | GBP | 1.475 | 1.6 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 3,813,802 |
| 26 Oct 2015 | GBP | 1.5975 | 1.5975 | 1.455 | 1.475 | 1.475 | -0.125 (-7.81%) | 2,576,557 |
| 23 Oct 2015 | GBP | 1.6965 | 1.6965 | 1.425 | 1.6 | 1.6 | -0.125 (-7.25%) | 8,224,367 |
| 22 Oct 2015 | GBP | 1.82 | 1.82 | 1.7 | 1.725 | 1.725 | -0.125 (-6.76%) | 5,388,678 |
| 21 Oct 2015 | GBP | 2 | 2.15 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 14,520,090 |
| 20 Oct 2015 | GBP | 1.625 | 2.27 | 1.5325 | 2 | 2 | +0.375 (+23.08%) | 54,629,743 |
| 19 Oct 2015 | GBP | 1.325 | 2.345 | 1.065 | 1.625 | 1.625 | +0.25 (+18.18%) | 73,384,998 |
| 16 Oct 2015 | GBP | 0.77 | 2.1 | 0.77 | 1.375 | 1.375 | +0.67 (+95.04%) | 115,162,766 |
| 15 Oct 2015 | GBP | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 5,319 |
