Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | GBP | 0.705 | 0.705 | 0.7001 | 0.705 | 0.705 | 0.0 (0.0%) | 90,177 |
13 Oct 2015 | GBP | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 76,610 |
12 Oct 2015 | GBP | 0.71 | 0.71 | 0.7001 | 0.71 | 0.71 | +0.01 (+1.41%) | 182,504 |
9 Oct 2015 | GBP | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -0.006 (-0.84%) | 20,000 |
8 Oct 2015 | GBP | 0.706 | 0.706 | 0.705 | 0.706 | 0.706 | -0.004 (-0.56%) | 141,071 |
7 Oct 2015 | GBP | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 381,774 |
6 Oct 2015 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Oct 2015 | GBP | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 71,143 |
2 Oct 2015 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 200,000 |
1 Oct 2015 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.41%) | 0 |
30 Sep 2015 | GBP | 0.7001 | 0.7001 | 0.7 | 0.7001 | 0.7001 | -0.01 (-1.39%) | 136,117 |
29 Sep 2015 | GBP | 0.7725 | 0.7725 | 0.71 | 0.71 | 0.71 | -0.065 (-8.39%) | 1,482,557 |
28 Sep 2015 | GBP | 0.8201 | 0.8201 | 0.775 | 0.775 | 0.775 | -0.058 (-6.91%) | 545,964 |
25 Sep 2015 | GBP | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | +0.011 (+1.40%) | 58,559 |
24 Sep 2015 | GBP | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.014 (-1.68%) | 34,288 |
23 Sep 2015 | GBP | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Sep 2015 | GBP | 0.835 | 0.835 | 0.8201 | 0.835 | 0.835 | +0.005 (+0.59%) | 105,925 |
21 Sep 2015 | GBP | 0.8301 | 0.8301 | 0.825 | 0.8301 | 0.8301 | -0.025 (-2.91%) | 196,525 |
18 Sep 2015 | GBP | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBP | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.025 (+3.00%) | 0 |
16 Sep 2015 | GBP | 0.8301 | 0.8301 | 0.83 | 0.8301 | 0.8301 | -0.025 (-2.91%) | 107,075 |
15 Sep 2015 | GBP | 0.855 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 56,097 |
14 Sep 2015 | GBP | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBP | 0.88 | 0.88 | 0.8301 | 0.855 | 0.855 | -0.025 (-2.84%) | 792,050 |
10 Sep 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 400,000 |
9 Sep 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 228,166 |
8 Sep 2015 | GBP | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | +0 (+0.01%) | 31,500 |
7 Sep 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 6,000 |
4 Sep 2015 | GBP | 0.8801 | 0.8801 | 0.88 | 0.8801 | 0.8801 | +0 (+0.01%) | 14,353 |
3 Sep 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 150,000 |