Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | GBP | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | +0 (+0.01%) | 47,725 |
1 Sep 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 700 |
28 Aug 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 9,950 |
27 Aug 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 100,000 |
26 Aug 2015 | GBP | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
25 Aug 2015 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 104,261 |
24 Aug 2015 | GBP | 0.89 | 0.89 | 0.8601 | 0.89 | 0.89 | 0.0 (0.0%) | 216,364 |
21 Aug 2015 | GBP | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 0 |
20 Aug 2015 | GBP | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,107 |
19 Aug 2015 | GBP | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBP | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBP | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.017 (-1.87%) | 16,106 |
14 Aug 2015 | GBP | 0.907 | 0.907 | 0.9024 | 0.907 | 0.907 | -0.018 (-1.95%) | 54,432 |
13 Aug 2015 | GBP | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 0 |
12 Aug 2015 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 164,519 |
11 Aug 2015 | GBP | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 0 |
10 Aug 2015 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.008 (-0.88%) | 26,263 |
7 Aug 2015 | GBP | 0.908 | 0.908 | 0.9 | 0.908 | 0.908 | -0.002 (-0.22%) | 441,001 |
6 Aug 2015 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.009 (+1.00%) | 0 |
5 Aug 2015 | GBP | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0 (-0.01%) | 85,846 |
4 Aug 2015 | GBP | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | -0.009 (-0.98%) | 52,346 |
3 Aug 2015 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.007 (+0.78%) | 0 |
31 Jul 2015 | GBP | 0.903 | 0.903 | 0.9011 | 0.903 | 0.903 | +0.002 (+0.21%) | 121,899 |
30 Jul 2015 | GBP | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.0 (0.0%) | 68,107 |
29 Jul 2015 | GBP | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | -0.001 (-0.11%) | 214,677 |
28 Jul 2015 | GBP | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.0 (0.0%) | 57,000 |
27 Jul 2015 | GBP | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.0 (0.0%) | 183,970 |
24 Jul 2015 | GBP | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | -0.003 (-0.32%) | 58,352 |
23 Jul 2015 | GBP | 0.905 | 0.905 | 0.9021 | 0.905 | 0.905 | -0.005 (-0.55%) | 86,050 |
22 Jul 2015 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |