| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | GBP | 0.91 | 0.9199 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,629,204 |
| 20 Jul 2015 | GBP | 1.013 | 1.013 | 0.8 | 0.91 | 0.91 | -0.103 (-10.17%) | 3,053,872 |
| 17 Jul 2015 | GBP | 1.013 | 1.013 | 1 | 1.013 | 1.013 | -0.012 (-1.17%) | 363,292 |
| 16 Jul 2015 | GBP | 1.025 | 1.05 | 1 | 1.025 | 1.025 | +0.025 (+2.49%) | 808,026 |
| 15 Jul 2015 | GBP | 1.0001 | 1.0001 | 1 | 1.0001 | 1.0001 | -0 (-0.03%) | 243,493 |
| 14 Jul 2015 | GBP | 1.0004 | 1.0004 | 1.0001 | 1.0004 | 1.0004 | +0 (+0.04%) | 84,817 |
| 13 Jul 2015 | GBP | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 2,500 |
| 10 Jul 2015 | GBP | 1.001 | 1.001 | 1.0001 | 1.001 | 1.001 | +0.001 (+0.06%) | 105,137 |
| 9 Jul 2015 | GBP | 1.0004 | 1.0004 | 1.0001 | 1.0004 | 1.0004 | -0.01 (-0.95%) | 113,462 |
| 8 Jul 2015 | GBP | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.015 (-1.46%) | 987,025 |
| 7 Jul 2015 | GBP | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 0 |
| 6 Jul 2015 | GBP | 1 | 1 | 1 | 1 | 1 | -0 (-0.04%) | 113,314 |
| 3 Jul 2015 | GBP | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -0.025 (-2.40%) | 2,368 |
| 2 Jul 2015 | GBP | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBP | 1.025 | 1.025 | 1 | 1.025 | 1.025 | +0.025 (+2.49%) | 722,200 |
| 30 Jun 2015 | GBP | 1.0001 | 1.0001 | 1 | 1.0001 | 1.0001 | -0.035 (-3.37%) | 3,617 |
| 29 Jun 2015 | GBP | 1.025 | 1.035 | 1 | 1.035 | 1.035 | +0.01 (+0.98%) | 465,971 |
| 26 Jun 2015 | GBP | 1.125 | 1.1499 | 0.96 | 1.025 | 1.025 | -0.025 (-2.38%) | 4,686,921 |
| 25 Jun 2015 | GBP | 0.925 | 1.0599 | 0.92 | 1.05 | 1.05 | +0.132 (+14.43%) | 2,375,578 |
| 24 Jun 2015 | GBP | 0.9176 | 0.9176 | 0.91 | 0.9176 | 0.9176 | -0.007 (-0.80%) | 55,593 |
| 23 Jun 2015 | GBP | 0.925 | 0.9399 | 0.9051 | 0.925 | 0.925 | +0.003 (+0.33%) | 344,824 |
| 22 Jun 2015 | GBP | 0.922 | 0.922 | 0.875 | 0.922 | 0.922 | -0.028 (-2.95%) | 1,143,049 |
| 19 Jun 2015 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.035 (+3.83%) | 0 |
| 17 Jun 2015 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.035 (-3.67%) | 23,601 |
| 16 Jun 2015 | GBP | 0.9499 | 0.9499 | 0.915 | 0.9499 | 0.9499 | -0 (-0.01%) | 72,368 |
| 15 Jun 2015 | GBP | 0.95 | 0.9539 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 395,737 |
| 12 Jun 2015 | GBP | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 366,337 |
| 11 Jun 2015 | GBP | 0.95 | 0.96 | 0.9251 | 0.95 | 0.95 | +0.025 (+2.69%) | 100,921 |
| 10 Jun 2015 | GBP | 0.925 | 0.9251 | 0.9175 | 0.9251 | 0.9251 | +0 (+0.01%) | 318,270 |
