| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | GBP | 1.0374 | 1.0374 | 0.925 | 0.925 | 0.925 | -0.11 (-10.63%) | 0 |
| 8 Jun 2015 | GBP | 1.025 | 1.035 | 1 | 1.035 | 1.035 | +0.033 (+3.24%) | 0 |
| 5 Jun 2015 | GBP | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | -0.022 (-2.20%) | 267,084 |
| 4 Jun 2015 | GBP | 1.025 | 1.045 | 1.0026 | 1.025 | 1.025 | 0.0 (0.0%) | 676,528 |
| 3 Jun 2015 | GBP | 1.0875 | 1.0875 | 1 | 1.025 | 1.025 | -0.075 (-6.82%) | 2,285,339 |
| 2 Jun 2015 | GBP | 1.225 | 1.225 | 1.0425 | 1.1 | 1.1 | -0.075 (-6.38%) | 5,136,999 |
| 1 Jun 2015 | GBP | 0.935 | 1.3972 | 0.935 | 1.175 | 1.175 | +0.25 (+27.03%) | 24,728,221 |
| 29 May 2015 | GBP | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.10%) | 0 |
| 28 May 2015 | GBP | 0.9149 | 0.9149 | 0.9 | 0.9149 | 0.9149 | +0.015 (+1.61%) | 943,160 |
| 27 May 2015 | GBP | 0.9004 | 0.9004 | 0.9 | 0.9004 | 0.9004 | -0.025 (-2.66%) | 358,398 |
| 26 May 2015 | GBP | 0.925 | 0.9274 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 2,156 |
| 22 May 2015 | GBP | 0.95 | 0.95 | 0.89 | 0.925 | 0.925 | -0.05 (-5.13%) | 1,637,526 |
| 21 May 2015 | GBP | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 600,000 |
| 20 May 2015 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 165,000 |
| 19 May 2015 | GBP | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 40,000 |
| 18 May 2015 | GBP | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.05 (-4.75%) | 9,695 |
| 15 May 2015 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 0 |
| 14 May 2015 | GBP | 1.049 | 1.049 | 1.0001 | 1.049 | 1.049 | +0.03 (+2.94%) | 57,173 |
| 13 May 2015 | GBP | 1.019 | 1.019 | 1.0025 | 1.019 | 1.019 | -0.031 (-2.95%) | 349,037 |
| 12 May 2015 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBP | 1.05 | 1.1 | 0.955 | 1.05 | 1.05 | +0.03 (+2.95%) | 1,997,701 |
| 8 May 2015 | GBP | 1.0199 | 1.0199 | 0.95 | 1.0199 | 1.0199 | -0.01 (-0.98%) | 677,904 |
| 7 May 2015 | GBP | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.029 (+2.94%) | 237,136 |
| 6 May 2015 | GBP | 1.0006 | 1.0006 | 1 | 1.0006 | 1.0006 | -0.049 (-4.70%) | 156,260 |
| 5 May 2015 | GBP | 1.05 | 1.05 | 1.0001 | 1.05 | 1.05 | +0.05 (+5%) | 149,212 |
| 1 May 2015 | GBP | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 98,509 |
| 30 Apr 2015 | GBP | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.006 (+0.59%) | 928,786 |
| 29 Apr 2015 | GBP | 1.024 | 1.024 | 1 | 1.024 | 1.024 | -0.026 (-2.48%) | 428,361 |
| 28 Apr 2015 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | GBP | 1.05 | 1.05 | 0.965 | 1.05 | 1.05 | 0.0 (0.0%) | 392,941 |
