| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | GBP | 1.025 | 1.0644 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 688,537 |
| 23 Apr 2015 | GBP | 1.11 | 1.11 | 0.875 | 1.025 | 1.025 | -0.1 (-8.89%) | 5,016,347 |
| 22 Apr 2015 | GBP | 1.125 | 1.1399 | 1.1026 | 1.125 | 1.125 | 0.0 (0.0%) | 485,693 |
| 21 Apr 2015 | GBP | 1.15 | 1.15 | 1.1075 | 1.125 | 1.125 | -0.05 (-4.26%) | 407,297 |
| 20 Apr 2015 | GBP | 1.175 | 1.2 | 1.1501 | 1.175 | 1.175 | 0.0 (0.0%) | 416,461 |
| 17 Apr 2015 | GBP | 1.175 | 1.185 | 1.135 | 1.175 | 1.175 | 0.0 (0.0%) | 233,546 |
| 16 Apr 2015 | GBP | 1.125 | 1.1849 | 1.1165 | 1.175 | 1.175 | +0.05 (+4.44%) | 566,693 |
| 15 Apr 2015 | GBP | 1.125 | 1.2 | 1.1051 | 1.125 | 1.125 | 0.0 (0.0%) | 1,646,759 |
| 14 Apr 2015 | GBP | 1.125 | 1.135 | 1.1001 | 1.125 | 1.125 | 0.0 (0.0%) | 347,970 |
| 13 Apr 2015 | GBP | 1.1 | 1.14 | 1.1 | 1.125 | 1.125 | +0.025 (+2.27%) | 2,984,043 |
| 10 Apr 2015 | GBP | 1.025 | 1.17 | 1 | 1.1 | 1.1 | +0.075 (+7.32%) | 3,461,913 |
| 9 Apr 2015 | GBP | 1.075 | 1.075 | 1.01 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,005,184 |
| 8 Apr 2015 | GBP | 1.1001 | 1.1001 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 388,555 |
| 7 Apr 2015 | GBP | 1.089 | 1.1499 | 1.089 | 1.125 | 1.125 | +0.075 (+7.14%) | 1,597,501 |
| 2 Apr 2015 | GBP | 1.2 | 1.2001 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,262,354 |
| 1 Apr 2015 | GBP | 1.0999 | 1.385 | 1.0999 | 1.2 | 1.2 | +0.15 (+14.29%) | 5,901,295 |
| 31 Mar 2015 | GBP | 0.9974 | 1.8 | 0.9974 | 1.05 | 1.05 | +0.1 (+10.53%) | 34,677,605 |
| 30 Mar 2015 | GBP | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | +0.05 (+5.54%) | 541,200 |
| 27 Mar 2015 | GBP | 0.9001 | 0.9001 | 0.9 | 0.9001 | 0.9001 | -0.05 (-5.25%) | 80,077 |
| 26 Mar 2015 | GBP | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2015 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBP | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2015 | GBP | 0.85 | 0.9625 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 2,524,870 |
| 19 Mar 2015 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 54,000 |
| 18 Mar 2015 | GBP | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | GBP | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 241,277 |
| 16 Mar 2015 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 81,485 |
| 13 Mar 2015 | GBP | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 18,000 |
| 12 Mar 2015 | GBP | 0.8675 | 0.8675 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 757,999 |
