| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | GBP | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBP | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.92%) | 0 |
| 9 Mar 2015 | GBP | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | -0.025 (-2.83%) | 18,000 |
| 6 Mar 2015 | GBP | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 342,857 |
| 5 Mar 2015 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.001 (-0.09%) | 23,000 |
| 4 Mar 2015 | GBP | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | -0.074 (-8.02%) | 4,054 |
| 3 Mar 2015 | GBP | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.075 (+8.82%) | 0 |
| 2 Mar 2015 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.059 (-6.44%) | 10,168 |
| 27 Feb 2015 | GBP | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | +0.009 (+0.94%) | 93,056 |
| 26 Feb 2015 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 400,000 |
| 25 Feb 2015 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 0 |
| 24 Feb 2015 | GBP | 0.9 | 0.925 | 0.85 | 0.925 | 0.925 | +0.041 (+4.64%) | 384,551 |
| 23 Feb 2015 | GBP | 0.884 | 0.884 | 0.875 | 0.884 | 0.884 | -0.016 (-1.78%) | 383,897 |
| 20 Feb 2015 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 0 |
| 19 Feb 2015 | GBP | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 0 |
| 18 Feb 2015 | GBP | 0.85 | 0.87 | 0.8495 | 0.87 | 0.87 | +0.021 (+2.41%) | 1,620,602 |
| 17 Feb 2015 | GBP | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.0 (0.0%) | 6,646 |
| 16 Feb 2015 | GBP | 0.8495 | 0.8495 | 0.8037 | 0.8495 | 0.8495 | -0.001 (-0.06%) | 152,683 |
| 13 Feb 2015 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 158,312 |
| 12 Feb 2015 | GBP | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 0 |
| 11 Feb 2015 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 10 |
| 10 Feb 2015 | GBP | 0.907 | 0.907 | 0.85 | 0.875 | 0.875 | -0.045 (-4.89%) | 225,203 |
| 9 Feb 2015 | GBP | 0.92 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 979,882 |
| 6 Feb 2015 | GBP | 1.1 | 1.1 | 0.8 | 0.85 | 0.85 | -0.25 (-22.73%) | 3,246,449 |
| 5 Feb 2015 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 31,000 |
| 4 Feb 2015 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,082 |
| 3 Feb 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
| 2 Feb 2015 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 350,000 |
| 30 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
