| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBP | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 135,000 |
| 26 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.008 (-0.69%) | 7,500 |
| 23 Jan 2015 | GBP | 1.158 | 1.158 | 1.109 | 1.158 | 1.158 | -0.011 (-0.94%) | 622,265 |
| 22 Jan 2015 | GBP | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2015 | GBP | 1.169 | 1.169 | 1.115 | 1.169 | 1.169 | +0.035 (+3.04%) | 639,540 |
| 20 Jan 2015 | GBP | 1.1345 | 1.1345 | 1.1 | 1.1345 | 1.1345 | -0.015 (-1.35%) | 141,846 |
| 19 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 411,252 |
| 16 Jan 2015 | GBP | 1.15 | 1.184 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 720,000 |
| 15 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 250,000 |
| 14 Jan 2015 | GBP | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | +0.025 (+2.22%) | 532,177 |
| 13 Jan 2015 | GBP | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 85,000 |
| 12 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 100,000 |
| 9 Jan 2015 | GBP | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 29,613 |
| 8 Jan 2015 | GBP | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 51,855 |
| 7 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,000 |
| 6 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 157,775 |
| 5 Jan 2015 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 115,400 |
| 2 Jan 2015 | GBP | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |
| 31 Dec 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.097 (+8.41%) | 0 |
| 30 Dec 2014 | GBP | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.047 (-3.92%) | 24,000 |
| 29 Dec 2014 | GBP | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | -0.05 (-4%) | 531,237 |
| 24 Dec 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.007 (-0.56%) | 7,600 |
| 23 Dec 2014 | GBP | 1.257 | 1.257 | 1.2 | 1.257 | 1.257 | -0.043 (-3.31%) | 140,434 |
| 22 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 0 |
| 18 Dec 2014 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 40,000 |
| 17 Dec 2014 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.068 (-5.36%) | 25,000 |
| 16 Dec 2014 | GBP | 1.268 | 1.268 | 1.2 | 1.268 | 1.268 | -0.032 (-2.46%) | 50,335 |
| 15 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
