Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.032 (+2.52%) | 0 |
11 Dec 2014 | GBP | 1.268 | 1.268 | 1.2 | 1.268 | 1.268 | -0.032 (-2.46%) | 58,245 |
10 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Dec 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 0 |
8 Dec 2014 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,720 |
5 Dec 2014 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 77,756 |
4 Dec 2014 | GBP | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 50,000 |
3 Dec 2014 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 50,000 |
2 Dec 2014 | GBP | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 261,216 |
1 Dec 2014 | GBP | 1.325 | 1.34 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 235,692 |
28 Nov 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 155,000 |
27 Nov 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 125,000 |
26 Nov 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Nov 2014 | GBP | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.049 (+3.77%) | 162,730 |
24 Nov 2014 | GBP | 1.301 | 1.301 | 1.3 | 1.301 | 1.301 | -0.049 (-3.63%) | 131,511 |
21 Nov 2014 | GBP | 1.35 | 1.35 | 1.3083 | 1.35 | 1.35 | 0.0 (0.0%) | 287,925 |
20 Nov 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.049 (-3.50%) | 75,000 |
19 Nov 2014 | GBP | 1.399 | 1.399 | 1.352 | 1.399 | 1.399 | +0.047 (+3.48%) | 168,358 |
18 Nov 2014 | GBP | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.048 (-3.43%) | 146,722 |
17 Nov 2014 | GBP | 1.4 | 1.4 | 1.352 | 1.4 | 1.4 | +0.048 (+3.55%) | 109,953 |
14 Nov 2014 | GBP | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.048 (-3.43%) | 4,347 |
13 Nov 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBP | 1.4 | 1.417 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 287,892 |
11 Nov 2014 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.049 (-3.43%) | 194,732 |
10 Nov 2014 | GBP | 1.4187 | 1.4187 | 1.35 | 1.4187 | 1.4187 | -0.006 (-0.44%) | 670,838 |
7 Nov 2014 | GBP | 1.2497 | 1.6 | 1.2497 | 1.425 | 1.425 | +0.19 (+15.38%) | 5,697,362 |
6 Nov 2014 | GBP | 1.225 | 1.2497 | 1.2025 | 1.235 | 1.235 | +0.01 (+0.82%) | 1,184,928 |
5 Nov 2014 | GBP | 1.2 | 1.2725 | 1.2 | 1.225 | 1.225 | +0.05 (+4.26%) | 1,523,563 |
4 Nov 2014 | GBP | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 120,000 |
3 Nov 2014 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |