| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 45,167 |
| 30 Oct 2014 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 0 |
| 29 Oct 2014 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 11,808 |
| 28 Oct 2014 | GBP | 1.2028 | 1.2028 | 1.175 | 1.175 | 1.175 | -0.028 (-2.29%) | 142,377 |
| 27 Oct 2014 | GBP | 1.2025 | 1.2025 | 1.2 | 1.2025 | 1.2025 | -0.02 (-1.64%) | 255,968 |
| 24 Oct 2014 | GBP | 1.2225 | 1.2225 | 1.2 | 1.2225 | 1.2225 | +0.022 (+1.88%) | 499,123 |
| 23 Oct 2014 | GBP | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | +0.025 (+2.13%) | 545,000 |
| 22 Oct 2014 | GBP | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBP | 1.2 | 1.2 | 1.1525 | 1.175 | 1.175 | -0.05 (-4.08%) | 342,632 |
| 20 Oct 2014 | GBP | 1.225 | 1.2395 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 341,278 |
| 17 Oct 2014 | GBP | 1.2504 | 1.2504 | 1.2025 | 1.225 | 1.225 | -0.05 (-3.92%) | 979,295 |
| 16 Oct 2014 | GBP | 1.325 | 1.33 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 599,231 |
| 15 Oct 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 165,279 |
| 14 Oct 2014 | GBP | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 363,033 |
| 13 Oct 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 88,312 |
| 10 Oct 2014 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.045 (-3.16%) | 72,463 |
| 9 Oct 2014 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.075 (+5.56%) | 0 |
| 8 Oct 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 85,733 |
| 7 Oct 2014 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.075 (+5.56%) | 0 |
| 6 Oct 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 67,500 |
| 3 Oct 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 68,000 |
| 2 Oct 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 35,500 |
| 1 Oct 2014 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.025 (+1.79%) | 0 |
| 30 Sep 2014 | GBP | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.045 (+3.32%) | 200,000 |
| 29 Sep 2014 | GBP | 1.355 | 1.355 | 1.31 | 1.355 | 1.355 | +0.005 (+0.37%) | 649,723 |
| 26 Sep 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 134,260 |
| 25 Sep 2014 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 0 |
| 24 Sep 2014 | GBP | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 300,000 |
| 23 Sep 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 321,175 |
| 22 Sep 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.048 (+3.31%) | 0 |
