| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | GBP | 2.9 | 3.1 | 2.749 | 3 | 3 | +0.1 (+3.45%) | 1,619,611 |
| 21 Jan 2020 | GBP | 2.9 | 2.939 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 200,206 |
| 20 Jan 2020 | GBP | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 325,975 |
| 17 Jan 2020 | GBP | 2.829 | 3 | 2.829 | 2.9 | 2.9 | +0.199 (+7.36%) | 626,573 |
| 16 Jan 2020 | GBP | 2.7011 | 2.7011 | 2.685 | 2.7011 | 2.7011 | -0.049 (-1.78%) | 102,387 |
| 15 Jan 2020 | GBP | 2.75 | 3 | 2.677 | 2.75 | 2.75 | 0.0 (0.0%) | 158,631 |
| 14 Jan 2020 | GBP | 2.75 | 2.88 | 2.6255 | 2.75 | 2.75 | 0.0 (0.0%) | 580,370 |
| 13 Jan 2020 | GBP | 2.75 | 2.88 | 2.62 | 2.75 | 2.75 | -0.05 (-1.79%) | 202,778 |
| 10 Jan 2020 | GBP | 2.75 | 2.8 | 2.677 | 2.8 | 2.8 | +0.05 (+1.82%) | 734,652 |
| 9 Jan 2020 | GBP | 2.75 | 2.96 | 2.677 | 2.75 | 2.75 | -0.15 (-5.17%) | 119,721 |
| 8 Jan 2020 | GBP | 2.75 | 2.9 | 2.5 | 2.9 | 2.9 | 0.0 (0.0%) | 549,199 |
| 7 Jan 2020 | GBP | 2.9 | 2.99 | 2.731 | 2.9 | 2.9 | +0.05 (+1.75%) | 476,189 |
| 6 Jan 2020 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 0 |
| 3 Jan 2020 | GBP | 2.75 | 2.89 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 89,431 |
| 2 Jan 2020 | GBP | 2.55 | 2.8954 | 2.536 | 2.75 | 2.75 | +0.2 (+7.84%) | 226,959 |
| 31 Dec 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | GBP | 2.55 | 2.568 | 2.55 | 2.55 | 2.55 | +0.045 (+1.80%) | 532,474 |
| 24 Dec 2019 | GBP | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.045 (-1.76%) | 142,664 |
| 23 Dec 2019 | GBP | 2.55 | 2.567 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 210,000 |
| 20 Dec 2019 | GBP | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 84,591 |
| 19 Dec 2019 | GBP | 2.55 | 2.567 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 54,167 |
| 18 Dec 2019 | GBP | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 144,141 |
| 17 Dec 2019 | GBP | 2.55 | 2.577 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 113,212 |
| 16 Dec 2019 | GBP | 2.6 | 2.6 | 2.529 | 2.6 | 2.6 | -0.019 (-0.73%) | 165,886 |
| 13 Dec 2019 | GBP | 2.619 | 2.619 | 2.529 | 2.619 | 2.619 | 0.0 (0.0%) | 150,000 |
| 12 Dec 2019 | GBP | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | -0.031 (-1.17%) | 105,412 |
| 11 Dec 2019 | GBP | 2.695 | 2.695 | 2.619 | 2.65 | 2.65 | -0.013 (-0.47%) | 25,010 |
| 10 Dec 2019 | GBP | 2.6625 | 2.6625 | 2.619 | 2.6625 | 2.6625 | +0.003 (+0.09%) | 97,566 |
| 9 Dec 2019 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 544 |
