| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | GBP | 1.45 | 1.452 | 1.405 | 1.452 | 1.452 | +0.095 (+6.96%) | 335,000 |
| 18 Sep 2014 | GBP | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | -0.043 (-3.04%) | 88,264 |
| 17 Sep 2014 | GBP | 1.4 | 1.4 | 1.3583 | 1.4 | 1.4 | -0.025 (-1.75%) | 67,754 |
| 16 Sep 2014 | GBP | 1.4275 | 1.4275 | 1.4 | 1.425 | 1.425 | -0.015 (-1.04%) | 208,502 |
| 15 Sep 2014 | GBP | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.015 (+1.05%) | 65,560 |
| 12 Sep 2014 | GBP | 1.425 | 1.425 | 1.405 | 1.425 | 1.425 | +0.028 (+1.97%) | 111,198 |
| 11 Sep 2014 | GBP | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | -0.028 (-1.93%) | 40,020 |
| 10 Sep 2014 | GBP | 1.425 | 1.45 | 1.355 | 1.425 | 1.425 | 0.0 (0.0%) | 584,277 |
| 9 Sep 2014 | GBP | 1.45 | 1.58 | 1.32 | 1.425 | 1.425 | -0.025 (-1.72%) | 4,328,881 |
| 8 Sep 2014 | GBP | 1.325 | 1.8 | 1.325 | 1.45 | 1.45 | +0.125 (+9.43%) | 5,649,633 |
| 5 Sep 2014 | GBP | 1.325 | 1.33 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 472,658 |
| 4 Sep 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.007 (+0.57%) | 0 |
| 1 Sep 2014 | GBP | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | -0.007 (-0.57%) | 8,179 |
| 29 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.015 (+1.15%) | 0 |
| 27 Aug 2014 | GBP | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.015 (-1.13%) | 113,898 |
| 26 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 50,000 |
| 22 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.007 (+0.57%) | 0 |
| 15 Aug 2014 | GBP | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | -0.007 (-0.57%) | 53,130 |
| 14 Aug 2014 | GBP | 1.35 | 1.43 | 1.2 | 1.325 | 1.325 | -0.025 (-1.85%) | 4,303,403 |
| 13 Aug 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 0 |
| 11 Aug 2014 | GBP | 1.31 | 1.31 | 1.301 | 1.31 | 1.31 | -0.04 (-2.96%) | 78,000 |
| 8 Aug 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 0 |
