Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | GBP | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 180,559 |
6 Aug 2014 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 72,460 |
5 Aug 2014 | GBP | 1.32 | 1.32 | 1.301 | 1.32 | 1.32 | -0.03 (-2.22%) | 369,354 |
4 Aug 2014 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.025 (+1.89%) | 0 |
1 Aug 2014 | GBP | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 121,657 |
31 Jul 2014 | GBP | 1.3525 | 1.3525 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 229,814 |
30 Jul 2014 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 7,500 |
29 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 205,127 |
22 Jul 2014 | GBP | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 97,772 |
21 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
18 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,000 |
17 Jul 2014 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 0 |
16 Jul 2014 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.001 (-0.07%) | 810,229 |
15 Jul 2014 | GBP | 1.401 | 1.401 | 1.4 | 1.401 | 1.401 | -0.002 (-0.14%) | 864,391 |
14 Jul 2014 | GBP | 1.403 | 1.403 | 1.4 | 1.403 | 1.403 | -0.047 (-3.24%) | 721,430 |
11 Jul 2014 | GBP | 1.425 | 1.45 | 1.4001 | 1.45 | 1.45 | +0.025 (+1.75%) | 826,791 |
10 Jul 2014 | GBP | 1.425 | 1.4475 | 1.405 | 1.425 | 1.425 | 0.0 (0.0%) | 499,084 |
9 Jul 2014 | GBP | 1.6 | 1.6 | 1.402 | 1.425 | 1.425 | -0.18 (-11.21%) | 2,831,774 |
8 Jul 2014 | GBP | 1.605 | 1.605 | 1.6 | 1.605 | 1.605 | -0.02 (-1.23%) | 360,086 |
7 Jul 2014 | GBP | 1.7 | 1.7 | 1.6 | 1.625 | 1.625 | -0.075 (-4.41%) | 990,103 |
4 Jul 2014 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.001 (-0.06%) | 93,373 |
3 Jul 2014 | GBP | 1.701 | 1.701 | 1.7 | 1.701 | 1.701 | -0.003 (-0.20%) | 74,178 |
2 Jul 2014 | GBP | 1.7044 | 1.7044 | 1.7 | 1.7044 | 1.7044 | -0.046 (-2.61%) | 97,609 |
1 Jul 2014 | GBP | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.004 (-0.22%) | 124,633 |
30 Jun 2014 | GBP | 1.7538 | 1.7538 | 1.7 | 1.7538 | 1.7538 | -0.121 (-6.46%) | 417,654 |
27 Jun 2014 | GBP | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.115 (+6.53%) | 0 |