| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | GBP | 1.76 | 1.76 | 1.7525 | 1.76 | 1.76 | -0.035 (-1.95%) | 70,248 |
| 25 Jun 2014 | GBP | 1.795 | 1.795 | 1.7525 | 1.795 | 1.795 | -0.005 (-0.28%) | 227,102 |
| 24 Jun 2014 | GBP | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.004 (-0.22%) | 234,833 |
| 23 Jun 2014 | GBP | 1.804 | 1.804 | 1.8 | 1.804 | 1.804 | +0.004 (+0.22%) | 117,110 |
| 20 Jun 2014 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 428,493 |
| 19 Jun 2014 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 100,000 |
| 18 Jun 2014 | GBP | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | +0.025 (+1.35%) | 400,414 |
| 17 Jun 2014 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.019 (-1.01%) | 133,735 |
| 16 Jun 2014 | GBP | 1.8688 | 1.8688 | 1.85 | 1.8688 | 1.8688 | -0.042 (-2.21%) | 253,855 |
| 13 Jun 2014 | GBP | 1.911 | 1.911 | 1.85 | 1.911 | 1.911 | 0.0 (0.0%) | 544,180 |
| 12 Jun 2014 | GBP | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | +0.001 (+0.05%) | 170,422 |
| 11 Jun 2014 | GBP | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.009 (+0.47%) | 167,516 |
| 10 Jun 2014 | GBP | 1.901 | 1.901 | 1.9 | 1.901 | 1.901 | -0.001 (-0.03%) | 134,494 |
| 9 Jun 2014 | GBP | 1.9015 | 1.9015 | 1.9 | 1.9015 | 1.9015 | -0.013 (-0.70%) | 435,485 |
| 6 Jun 2014 | GBP | 1.915 | 1.915 | 1.901 | 1.915 | 1.915 | -0.013 (-0.67%) | 172,036 |
| 5 Jun 2014 | GBP | 1.928 | 1.928 | 1.901 | 1.928 | 1.928 | +0.021 (+1.10%) | 111,809 |
| 4 Jun 2014 | GBP | 1.907 | 1.907 | 1.8658 | 1.907 | 1.907 | +0.007 (+0.37%) | 197,972 |
| 3 Jun 2014 | GBP | 1.9 | 1.9 | 1.865 | 1.9 | 1.9 | -0.002 (-0.11%) | 168,742 |
| 2 Jun 2014 | GBP | 1.902 | 1.902 | 1.8515 | 1.902 | 1.902 | -0.048 (-2.46%) | 338,951 |
| 30 May 2014 | GBP | 1.975 | 1.9847 | 1.9 | 1.95 | 1.95 | -0.025 (-1.27%) | 1,637,998 |
| 29 May 2014 | GBP | 2 | 2 | 1.945 | 1.975 | 1.975 | -0.125 (-5.95%) | 532,229 |
| 28 May 2014 | GBP | 2.1535 | 2.1535 | 1.9012 | 2.1 | 2.1 | -0.075 (-3.45%) | 2,920,267 |
| 27 May 2014 | GBP | 2.175 | 2.175 | 2.1535 | 2.175 | 2.175 | +0.02 (+0.92%) | 135,874 |
| 23 May 2014 | GBP | 2.1552 | 2.1552 | 2.15 | 2.1552 | 2.1552 | 0.0 (0.0%) | 476,370 |
| 22 May 2014 | GBP | 2.1552 | 2.1552 | 2.1525 | 2.1552 | 2.1552 | -0.045 (-2.04%) | 139,929 |
| 21 May 2014 | GBP | 2.2 | 2.2 | 2.1525 | 2.2 | 2.2 | +0.049 (+2.28%) | 428,218 |
| 20 May 2014 | GBP | 2.151 | 2.151 | 2.101 | 2.151 | 2.151 | +0.001 (+0.02%) | 568,000 |
| 19 May 2014 | GBP | 2.1505 | 2.1505 | 2.15 | 2.1505 | 2.1505 | -0.017 (-0.78%) | 43,500 |
| 16 May 2014 | GBP | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0.0 (0.0%) | 176,749 |
| 15 May 2014 | GBP | 2.1675 | 2.1675 | 2.15 | 2.1675 | 2.1675 | -0.007 (-0.34%) | 43,056 |
