| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | GBP | 2.22 | 2.22 | 2.01 | 2.175 | 2.175 | -0.075 (-3.33%) | 1,948,834 |
| 13 May 2014 | GBP | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.001 (-0.04%) | 124,112 |
| 12 May 2014 | GBP | 2.2508 | 2.2508 | 2.25 | 2.2508 | 2.2508 | -0.067 (-2.90%) | 258,600 |
| 9 May 2014 | GBP | 2.318 | 2.318 | 2.25 | 2.318 | 2.318 | -0.032 (-1.36%) | 294,647 |
| 8 May 2014 | GBP | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 143,958 |
| 7 May 2014 | GBP | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.127 (-5.13%) | 362,429 |
| 6 May 2014 | GBP | 2.477 | 2.477 | 2.45 | 2.477 | 2.477 | -0.023 (-0.92%) | 445,236 |
| 2 May 2014 | GBP | 2.625 | 2.625 | 2.4115 | 2.5 | 2.5 | -0.175 (-6.54%) | 355,460 |
| 1 May 2014 | GBP | 2.775 | 2.775 | 2.52 | 2.675 | 2.675 | -0.15 (-5.31%) | 757,895 |
| 30 Apr 2014 | GBP | 2.825 | 2.825 | 2.7 | 2.825 | 2.825 | +0.03 (+1.07%) | 302,140 |
| 29 Apr 2014 | GBP | 2.795 | 2.795 | 2.7535 | 2.795 | 2.795 | -0.13 (-4.44%) | 55,001 |
| 28 Apr 2014 | GBP | 2.8 | 3.1 | 2.715 | 2.925 | 2.925 | +0.202 (+7.42%) | 375,000 |
| 25 Apr 2014 | GBP | 2.723 | 2.723 | 2.72 | 2.723 | 2.723 | +0.003 (+0.11%) | 170,893 |
| 24 Apr 2014 | GBP | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | -0.08 (-2.86%) | 239,007 |
| 23 Apr 2014 | GBP | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 154,096 |
| 22 Apr 2014 | GBP | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,265,794 |
| 17 Apr 2014 | GBP | 2.825 | 2.83 | 2.775 | 2.83 | 2.83 | +0.005 (+0.18%) | 996,465 |
| 16 Apr 2014 | GBP | 2.89 | 2.89 | 2.81 | 2.825 | 2.825 | -0.075 (-2.59%) | 191,824 |
| 15 Apr 2014 | GBP | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 211,281 |
| 14 Apr 2014 | GBP | 3.0025 | 3.0025 | 2.9 | 2.95 | 2.95 | -0.075 (-2.48%) | 348,598 |
| 11 Apr 2014 | GBP | 3.025 | 3.025 | 3 | 3.025 | 3.025 | -0.1 (-3.20%) | 680,971 |
| 10 Apr 2014 | GBP | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.025 (-0.79%) | 805,913 |
| 9 Apr 2014 | GBP | 3.175 | 3.175 | 3.05 | 3.15 | 3.15 | -0.031 (-0.97%) | 917,990 |
| 8 Apr 2014 | GBP | 3.181 | 3.181 | 3.1125 | 3.181 | 3.181 | -0.044 (-1.36%) | 396,752 |
| 7 Apr 2014 | GBP | 3.175 | 3.255 | 3.035 | 3.225 | 3.225 | +0.175 (+5.74%) | 1,091,748 |
| 4 Apr 2014 | GBP | 3 | 3.14 | 2.825 | 3.05 | 3.05 | +0.12 (+4.10%) | 1,609,726 |
| 3 Apr 2014 | GBP | 2.93 | 2.93 | 2.902 | 2.93 | 2.93 | -0.045 (-1.51%) | 306,421 |
| 2 Apr 2014 | GBP | 2.975 | 2.975 | 2.9 | 2.975 | 2.975 | -0.025 (-0.83%) | 282,838 |
| 1 Apr 2014 | GBP | 3.0025 | 3.0025 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 535,496 |
| 31 Mar 2014 | GBP | 3.2375 | 3.2375 | 2.9 | 3.05 | 3.05 | -0.225 (-6.87%) | 1,077,060 |
