| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | GBP | 3.35 | 3.35 | 3.2 | 3.275 | 3.275 | -0.065 (-1.95%) | 662,224 |
| 27 Mar 2014 | GBP | 3.34 | 3.34 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 325,816 |
| 26 Mar 2014 | GBP | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.154 (-4.39%) | 486,719 |
| 25 Mar 2014 | GBP | 3.504 | 3.504 | 3.5 | 3.504 | 3.504 | -0.146 (-4%) | 82,710 |
| 24 Mar 2014 | GBP | 3.65 | 3.65 | 3.504 | 3.65 | 3.65 | -0.025 (-0.68%) | 339,421 |
| 21 Mar 2014 | GBP | 3.675 | 3.675 | 3.6 | 3.675 | 3.675 | +0.035 (+0.96%) | 201,143 |
| 20 Mar 2014 | GBP | 3.64 | 3.64 | 3.625 | 3.64 | 3.64 | -0.06 (-1.62%) | 125,411 |
| 19 Mar 2014 | GBP | 3.7 | 3.7 | 3.64 | 3.7 | 3.7 | -0.025 (-0.67%) | 17,813 |
| 18 Mar 2014 | GBP | 3.9 | 3.9 | 3.603 | 3.725 | 3.725 | -0.177 (-4.54%) | 1,198,983 |
| 17 Mar 2014 | GBP | 3.902 | 3.902 | 3.9 | 3.902 | 3.902 | -0.148 (-3.65%) | 252,000 |
| 14 Mar 2014 | GBP | 3.65 | 4.177 | 3.605 | 4.05 | 4.05 | +0.4 (+10.96%) | 2,360,110 |
| 13 Mar 2014 | GBP | 3.8625 | 3.8625 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 602,778 |
| 12 Mar 2014 | GBP | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.25 (-6.02%) | 520,255 |
| 11 Mar 2014 | GBP | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | -0.025 (-0.60%) | 1,203,277 |
| 10 Mar 2014 | GBP | 3.9975 | 4.65 | 3.9975 | 4.175 | 4.175 | +0.458 (+12.31%) | 5,449,966 |
| 7 Mar 2014 | GBP | 3.7175 | 3.7175 | 3.6 | 3.7175 | 3.7175 | -0.007 (-0.20%) | 318,689 |
| 6 Mar 2014 | GBP | 3.815 | 3.815 | 3.625 | 3.725 | 3.725 | -0.125 (-3.25%) | 841,097 |
| 5 Mar 2014 | GBP | 3.8875 | 3.8875 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 315,157 |
| 4 Mar 2014 | GBP | 3.9 | 3.9 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 1,554,954 |
| 3 Mar 2014 | GBP | 4.19 | 4.19 | 3.802 | 3.9 | 3.9 | -0.35 (-8.24%) | 891,984 |
| 28 Feb 2014 | GBP | 4.425 | 4.4875 | 4 | 4.25 | 4.25 | -0.175 (-3.95%) | 1,916,536 |
| 27 Feb 2014 | GBP | 4.1 | 4.475 | 3.8001 | 4.425 | 4.425 | +0.275 (+6.63%) | 3,868,371 |
| 26 Feb 2014 | GBP | 4.7 | 4.8 | 4.1 | 4.15 | 4.15 | -0.55 (-11.70%) | 2,837,938 |
| 25 Feb 2014 | GBP | 4 | 5.5 | 3.5 | 4.7 | 4.7 | +0.3 (+6.82%) | 6,219,705 |
| 18 Dec 2013 | GBP | 4.525 | 4.525 | 4.215 | 4.4 | 4.4 | -0.225 (-4.86%) | 1,628,586 |
| 17 Dec 2013 | GBP | 4 | 4.72 | 3.96 | 4.625 | 4.625 | +0.625 (+15.63%) | 7,139,016 |
| 16 Dec 2013 | GBP | 3.875 | 4.4 | 3.7 | 4 | 4 | +0.075 (+1.91%) | 4,894,497 |
| 13 Dec 2013 | GBP | 3.95 | 3.975 | 3.75 | 3.925 | 3.925 | -0.025 (-0.63%) | 1,333,954 |
| 12 Dec 2013 | GBP | 4.0275 | 4.0275 | 3.825 | 3.95 | 3.95 | -0.13 (-3.19%) | 1,604,960 |
| 11 Dec 2013 | GBP | 4.08 | 4.08 | 3.875 | 4.08 | 4.08 | -0.045 (-1.09%) | 1,262,236 |
