| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBP | 4.15 | 4.3 | 3.875 | 4.125 | 4.125 | -0.025 (-0.60%) | 1,774,258 |
| 9 Dec 2013 | GBP | 4.201 | 4.201 | 3.9 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,774,410 |
| 6 Dec 2013 | GBP | 4.4 | 4.478 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,735,723 |
| 5 Dec 2013 | GBP | 4.175 | 4.475 | 4.04 | 4.4 | 4.4 | +0.225 (+5.39%) | 4,392,811 |
| 4 Dec 2013 | GBP | 4.495 | 4.495 | 4.002 | 4.175 | 4.175 | -0.375 (-8.24%) | 5,800,867 |
| 3 Dec 2013 | GBP | 4.35 | 4.72 | 4.31 | 4.55 | 4.55 | +0.2 (+4.60%) | 6,664,565 |
| 2 Dec 2013 | GBP | 4.825 | 4.87 | 4.275 | 4.35 | 4.35 | -0.425 (-8.90%) | 4,044,954 |
| 29 Nov 2013 | GBP | 4.9 | 5.15 | 4.6775 | 4.775 | 4.775 | -0.125 (-2.55%) | 8,147,591 |
| 28 Nov 2013 | GBP | 4.575 | 4.98 | 4.45 | 4.9 | 4.9 | +0.5 (+11.36%) | 7,210,055 |
| 27 Nov 2013 | GBP | 4.075 | 4.99 | 4 | 4.4 | 4.4 | +0.35 (+8.64%) | 11,030,813 |
| 26 Nov 2013 | GBP | 3.9 | 4.5 | 3.825 | 4.05 | 4.05 | -0.3 (-6.90%) | 10,883,096 |
| 25 Nov 2013 | GBP | 4.5 | 4.5 | 3.75 | 4.35 | 4.35 | -0.225 (-4.92%) | 6,533,551 |
| 22 Nov 2013 | GBP | 4.75 | 5 | 4.4 | 4.575 | 4.575 | -0.15 (-3.17%) | 4,801,694 |
| 21 Nov 2013 | GBP | 4.77 | 4.77 | 4.2617 | 4.725 | 4.725 | -0.25 (-5.03%) | 11,154,316 |
| 20 Nov 2013 | GBP | 4.425 | 5.4056 | 4.35 | 4.975 | 4.975 | +0.55 (+12.43%) | 13,947,311 |
| 19 Nov 2013 | GBP | 4.6 | 4.7 | 3.8 | 4.425 | 4.425 | -0.325 (-6.84%) | 19,854,534 |
| 18 Nov 2013 | GBP | 4.625 | 7.16 | 3.75 | 4.75 | 4.75 | +2.277 (+92.11%) | 52,366,154 |
| 15 Nov 2013 | GBP | 2.4725 | 2.4725 | 2.4 | 2.4725 | 2.4725 | -0.003 (-0.10%) | 375,367 |
| 14 Nov 2013 | GBP | 2.5 | 2.5 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 1,066,832 |
| 13 Nov 2013 | GBP | 2.63 | 2.63 | 2.4 | 2.5 | 2.5 | -0.175 (-6.54%) | 1,401,268 |
| 12 Nov 2013 | GBP | 2.55 | 2.9 | 2.5 | 2.675 | 2.675 | +0.125 (+4.90%) | 2,926,035 |
| 11 Nov 2013 | GBP | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,307,588 |
| 8 Nov 2013 | GBP | 2.55 | 2.59 | 2.44 | 2.55 | 2.55 | 0.0 (0.0%) | 703,714 |
| 7 Nov 2013 | GBP | 2.675 | 2.685 | 2.25 | 2.55 | 2.55 | -0.125 (-4.67%) | 2,445,857 |
| 6 Nov 2013 | GBP | 2.825 | 2.9 | 2.568 | 2.675 | 2.675 | -0.15 (-5.31%) | 1,018,050 |
| 5 Nov 2013 | GBP | 3.125 | 3.13 | 2.51 | 2.825 | 2.825 | -0.3 (-9.60%) | 3,354,417 |
| 4 Nov 2013 | GBP | 3.25 | 3.29 | 2.85 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,086,991 |
| 1 Nov 2013 | GBP | 2.65 | 3.8 | 2.58 | 3.25 | 3.25 | +0.6 (+22.64%) | 8,280,860 |
| 31 Oct 2013 | GBP | 3.1 | 3.5494 | 2.316 | 2.65 | 2.65 | -0.45 (-14.52%) | 8,841,776 |
| 30 Oct 2013 | GBP | 3.1 | 5.155 | 2.5 | 3.1 | 3.1 | -0.575 (-15.65%) | 41,555,500 |
