China New Energy Limited Recent Share Price (LSE:CNEL)

LSE:CNEL - China New Energy Ltd China New Energy Limited
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	GBP	0.675	4.35	0.6	3.675	3.675	+3.175 (+635%)	67,724,870
28 Oct 2013	GBP	0.5	0.5	0.5	0.5	0.5	-0.125 (-20%)	2,594
25 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	+0.025 (+4.17%)	0
24 Oct 2013	GBP	0.6	0.6	0.45	0.6	0.6	-0.025 (-4%)	607,927
23 Oct 2013	GBP	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	1,000,000
22 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
21 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
18 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
17 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	+0.055 (+9.65%)	0
16 Oct 2013	GBP	0.57	0.57	0.5	0.57	0.57	+0.07 (+14.00%)	175,000
15 Oct 2013	GBP	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	50,000
14 Oct 2013	GBP	0.5	0.5	0.4	0.5	0.5	-0.125 (-20%)	397,903
11 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
10 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
9 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	+0.025 (+4.17%)	0
8 Oct 2013	GBP	0.6	0.6	0.6	0.6	0.6	-0.025 (-4%)	500
7 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	+0.125 (+25%)	0
4 Oct 2013	GBP	0.5	0.5	0.5	0.5	0.5	-0.125 (-20%)	320,533
3 Oct 2013	GBP	0.625	0.625	0.625	0.625	0.625	+0.125 (+25%)	0
2 Oct 2013	GBP	0.5	0.5	0.5	0.5	0.5	-0.1 (-16.67%)	50,000
1 Oct 2013	GBP	0.6	0.6	0.539	0.6	0.6	-0.05 (-7.69%)	313,080
30 Sep 2013	GBP	0.65	0.65	0.6	0.65	0.65	-0.05 (-7.14%)	881,870
27 Sep 2013	GBP	0.65	0.73	0.56	0.7	0.7	+0.05 (+7.69%)	1,622,336
26 Sep 2013	GBP	0.65	0.67	0.65	0.65	0.65	+0.05 (+8.33%)	100,000
25 Sep 2013	GBP	0.613	0.613	0.55	0.6	0.6	-0.02 (-3.23%)	687,805
24 Sep 2013	GBP	0.6	0.62	0.5328	0.62	0.62	+0.02 (+3.33%)	796,285
23 Sep 2013	GBP	0.625	0.77	0.55	0.6	0.6	-0.025 (-4%)	1,275,203
20 Sep 2013	GBP	0.665	0.665	0.55	0.625	0.625	-0.055 (-8.09%)	1,538,569
19 Sep 2013	GBP	0.68	0.68	0.65	0.68	0.68	0.0 (0.0%)	350,000
18 Sep 2013	GBP	0.68	0.68	0.675	0.68	0.68	-0.04 (-5.56%)	250,879

Unicorn Response |