Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | GBP | 0.72 | 0.72 | 0.707 | 0.72 | 0.72 | -0.01 (-1.37%) | 64,144 |
16 Sep 2013 | GBP | 0.73 | 0.73 | 0.6 | 0.73 | 0.73 | -0.045 (-5.81%) | 280,000 |
13 Sep 2013 | GBP | 0.775 | 0.79 | 0.655 | 0.775 | 0.775 | 0.0 (0.0%) | 97,252 |
12 Sep 2013 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.1 (+14.81%) | 0 |
11 Sep 2013 | GBP | 0.675 | 0.675 | 0.666 | 0.675 | 0.675 | +0.009 (+1.35%) | 39,898 |
10 Sep 2013 | GBP | 0.666 | 0.666 | 0.66 | 0.666 | 0.666 | -0.109 (-14.06%) | 316,782 |
9 Sep 2013 | GBP | 0.7 | 0.8125 | 0.7 | 0.775 | 0.775 | +0.075 (+10.71%) | 730,722 |
6 Sep 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 28,500 |
4 Sep 2013 | GBP | 0.665 | 0.665 | 0.603 | 0.665 | 0.665 | -0.06 (-8.28%) | 315,000 |
3 Sep 2013 | GBP | 0.725 | 0.74 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 85,953 |
2 Sep 2013 | GBP | 0.725 | 0.78 | 0.587 | 0.725 | 0.725 | 0.0 (0.0%) | 750,000 |
30 Aug 2013 | GBP | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.031 (+4.47%) | 0 |
29 Aug 2013 | GBP | 0.694 | 0.694 | 0.67 | 0.694 | 0.694 | -0.001 (-0.14%) | 239,585 |
28 Aug 2013 | GBP | 0.695 | 0.695 | 0.694 | 0.695 | 0.695 | +0.025 (+3.73%) | 256,917 |
27 Aug 2013 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 74,626 |
23 Aug 2013 | GBP | 0.695 | 0.695 | 0.62 | 0.695 | 0.695 | -0.005 (-0.71%) | 122,824 |
22 Aug 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.095 (+15.70%) | 0 |
21 Aug 2013 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.095 (-13.57%) | 35,000 |
20 Aug 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.095 (+15.70%) | 0 |
19 Aug 2013 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 35,000 |
16 Aug 2013 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 19,000 |
15 Aug 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 0 |
14 Aug 2013 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 8,000 |
13 Aug 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.095 (+15.70%) | 0 |
12 Aug 2013 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.095 (-13.57%) | 40,000 |
9 Aug 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.002 (+0.29%) | 0 |
8 Aug 2013 | GBP | 0.698 | 0.698 | 0.605 | 0.698 | 0.698 | -0.002 (-0.29%) | 45,083 |
7 Aug 2013 | GBP | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 72,971 |
6 Aug 2013 | GBP | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 65,553 |