China New Energy Limited Recent Share Price (LSE:CNEL)

LSE:CNEL - China New Energy Ltd China New Energy Limited
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2013	GBP	0.675	0.705	0.605	0.7	0.7	+0.025 (+3.70%)	155,500
2 Aug 2013	GBP	0.65	0.705	0.605	0.675	0.675	+0.025 (+3.85%)	59,894
1 Aug 2013	GBP	0.7	0.7	0.65	0.65	0.65	-0.1 (-13.33%)	37,500
31 Jul 2013	GBP	0.75	0.75	0.75	0.75	0.75	+0.045 (+6.38%)	0
30 Jul 2013	GBP	0.705	0.705	0.7	0.705	0.705	-0.045 (-6%)	285,382
29 Jul 2013	GBP	0.75	0.785	0.705	0.75	0.75	+0.025 (+3.45%)	150,928
26 Jul 2013	GBP	0.725	0.725	0.72	0.725	0.725	-0.025 (-3.33%)	400,000
25 Jul 2013	GBP	0.798	0.798	0.72	0.75	0.75	0.0 (0.0%)	1,687,036
24 Jul 2013	GBP	0.7	1.15	0.7	0.75	0.75	+0.05 (+7.14%)	7,552,428
23 Jul 2013	GBP	0.65	0.8	0.65	0.7	0.7	+0.065 (+10.24%)	3,576,290
22 Jul 2013	GBP	0.635	0.73	0.635	0.635	0.635	0.0 (0.0%)	1,042,376
19 Jul 2013	GBP	0.635	0.73	0.635	0.635	0.635	+0.085 (+15.45%)	100,000
18 Jul 2013	GBP	0.55	0.55	0.55	0.55	0.55	-0.085 (-13.39%)	250,000
17 Jul 2013	GBP	0.635	0.73	0.566	0.635	0.635	0.0 (0.0%)	474,178
16 Jul 2013	GBP	0.635	0.72	0.566	0.635	0.635	+0.085 (+15.45%)	236,035
15 Jul 2013	GBP	0.55	0.55	0.55	0.55	0.55	-0.085 (-13.39%)	250,000
12 Jul 2013	GBP	0.635	0.74	0.635	0.635	0.635	+0.065 (+11.40%)	139,270
11 Jul 2013	GBP	0.57	0.57	0.566	0.57	0.57	-0.065 (-10.24%)	220,000
10 Jul 2013	GBP	0.635	0.72	0.635	0.635	0.635	0.0 (0.0%)	278,147
9 Jul 2013	GBP	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
8 Jul 2013	GBP	0.635	0.704	0.635	0.635	0.635	+0.095 (+17.59%)	628,116
5 Jul 2013	GBP	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	275,000
4 Jul 2013	GBP	0.54	0.54	0.54	0.54	0.54	-0.095 (-14.96%)	59,880
3 Jul 2013	GBP	0.635	0.704	0.635	0.635	0.635	+0.05 (+8.55%)	29,343
2 Jul 2013	GBP	0.585	0.585	0.5775	0.585	0.585	-0.05 (-7.87%)	1,000,000
1 Jul 2013	GBP	0.635	0.7385	0.5775	0.635	0.635	0.0 (0.0%)	280,325
28 Jun 2013	GBP	0.525	0.71	0.52	0.635	0.635	+0.11 (+20.95%)	2,390,668
27 Jun 2013	GBP	0.525	0.53	0.5	0.525	0.525	+0.025 (+5%)	1,996,263
26 Jun 2013	GBP	0.5	0.5	0.5	0.5	0.5	-0.025 (-4.76%)	286,000
25 Jun 2013	GBP	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0

Unicorn Response |